Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 60.67 | 60.67 | 60.67 | 0 | 0 | CS |
| 4 | 0 | 0 | 60.67 | 60.67 | 60.67 | 0 | 0 | CS |
| 12 | -4.07 | -6.28668520235 | 64.74 | 65.38 | 59.32 | 82452 | 60.746313 | CS |
| 26 | 5.92 | 10.8127853881 | 54.75 | 68.66 | 52.99 | 157794 | 62.1632005 | CS |
| 52 | 15.21 | 33.4579850418 | 45.46 | 68.66 | 36.47 | 207475 | 52.49517144 | CS |
| 156 | -15.1 | -19.928731688 | 75.77 | 78.94 | 28.81 | 218495 | 52.17002471 | CS |
| 260 | 26.6 | 78.0745523921 | 34.07 | 80.71 | 20.35 | 263124 | 50.20074156 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741646100 | 60.67 | 0 | 0.00 | 60.67 | 60.67 | 60.67 | 0 |
| 1741390500 | 60.67 | 0 | 0.00 | 60.67 | 60.67 | 60.67 | 0 |
| 1741304100 | 60.67 | 0 | 0.00 | 60.67 | 60.67 | 60.67 | 0 |
| 1741217700 | 60.67 | 0 | 0.00 | 60.67 | 60.67 | 60.67 | 0 |
| 1741131300 | 60.67 | 0 | 0.00 | 60.67 | 60.67 | 60.67 | 0 |
| 1741044900 | 60.67 | 0 | 0.00 | 60.67 | 60.67 | 60.67 | 0 |
| 1740785700 | 60.67 | 0 | 0.00 | 60.67 | 60.67 | 60.67 | 0 |
| 1740699300 | 60.67 | 0 | 0.00 | 60.67 | 60.67 | 60.67 | 0 |
| 1740612900 | 60.67 | 0 | 0.00 | 60.67 | 60.67 | 60.67 | 0 |
| 1740526500 | 60.67 | 0 | 0.00 | 60.67 | 60.67 | 60.67 | 0 |
| 1740440100 | 60.67 | 0 | 0.00 | 60.67 | 60.67 | 60.67 | 0 |
| 1740180900 | 60.67 | 0 | 0.00 | 60.67 | 60.67 | 60.67 | 0 |
| 1740094500 | 60.67 | 0 | 0.00 | 60.67 | 60.67 | 60.67 | 0 |
| 1740008100 | 60.67 | 0 | 0.00 | 60.67 | 60.67 | 60.67 | 0 |
| 1739921700 | 60.67 | 0 | 0.00 | 60.67 | 60.67 | 60.67 | 0 |
| 1739576100 | 60.67 | 0 | 0.00 | 60.67 | 60.67 | 60.67 | 0 |
| 1739489700 | 60.67 | 0 | 0.00 | 60.67 | 60.67 | 60.67 | 0 |
| 1739403300 | 60.67 | 0 | 0.00 | 60.67 | 60.67 | 60.67 | 0 |
| 1739316900 | 60.67 | 0 | 0.00 | 60.67 | 60.67 | 60.67 | 0 |
| 1739230500 | 60.67 | 0 | 0.00 | 60.67 | 60.67 | 60.67 | 0 |
| 1738971300 | 60.67 | 0 | 0.00 | 60.67 | 60.67 | 60.67 | 0 |
| 1738884900 | 60.67 | 0 | 0.00 | 60.67 | 60.67 | 60.67 | 0 |
| 1738798500 | 60.67 | 0 | 0.00 | 60.67 | 60.67 | 60.67 | 0 |
| 1738712100 | 60.67 | 0 | 0.00 | 60.67 | 60.67 | 60.67 | 0 |
| 1738625700 | 60.67 | 0 | 0.00 | 60.67 | 60.67 | 60.67 | 0 |
| 1738366500 | 60.67 | 0 | 0.00 | 60.67 | 60.67 | 60.67 | 0 |
| 1738280100 | 60.67 | 0 | 0.00 | 60.67 | 60.67 | 60.67 | 0 |
| 1738193700 | 60.67 | 0 | 0.00 | 60.67 | 60.67 | 60.67 | 0 |
| 1738107300 | 60.67 | 0 | 0.00 | 60.67 | 60.67 | 60.67 | 0 |
| 1738020900 | 60.67 | 0 | 0.00 | 60.67 | 60.67 | 60.67 | 0 |
| 1737761700 | 60.67 | 0 | 0.00 | 60.67 | 60.67 | 60.67 | 0 |
| 1737675300 | 60.67 | 0 | 0.00 | 60.67 | 60.67 | 60.67 | 0 |
| 1737588900 | 60.67 | 0 | 0.00 | 60.67 | 60.67 | 60.67 | 0 |
| 1737502500 | 60.67 | 0 | 0.00 | 60.67 | 60.67 | 60.67 | 0 |
| 1737156900 | 60.67 | 0 | 0.00 | 60.67 | 60.67 | 60.67 | 0 |
| 1737070500 | 60.67 | 0 | 0.00 | 60.67 | 60.67 | 60.67 | 0 |
| 1736984100 | 60.67 | 0 | 0.00 | 60.67 | 60.67 | 60.67 | 0 |
| 1736897700 | 60.67 | 0 | 0.00 | 60.67 | 60.67 | 60.67 | 0 |
| 1736811300 | 60.67 | 0 | 0.00 | 60.67 | 60.67 | 60.67 | 0 |
| 1736552100 | 60.67 | 0 | 0.00 | 60.67 | 60.67 | 60.67 | 0 |
| 1736379300 | 60.67 | 0 | 0.00 | 60.67 | 60.67 | 60.67 | 0 |
| 1736292900 | 60.67 | 0 | 0.00 | 60.67 | 60.67 | 60.67 | 0 |
| 1736206500 | 60.67 | 0 | 0.00 | 60.67 | 60.67 | 60.67 | 0 |
| 1735947300 | 60.67 | 0 | 0.00 | 60.67 | 60.67 | 60.67 | 0 |
| 1735860900 | 60.67 | 0 | 0.00 | 60.67 | 60.67 | 60.67 | 0 |
| 1735688100 | 60.67 | 0.28 | 0.46 | 60.85 | 61.32 | 59.755 | 1552369 |
| 1735601700 | 60.39 | -0.16 | -0.26 | 60.18 | 61.32 | 59.52 | 366460 |
| 1735342500 | 60.55 | -1 | -1.62 | 60.93 | 61.68 | 59.89 | 175881 |
| 1735256100 | 61.55 | 0.57 | 0.93 | 60.44 | 61.67 | 60.085 | 75773 |
| 1735077840 | 60.98 | 0.51 | 0.84 | 60.62 | 61.37 | 60.275 | 57325 |
| 1734996900 | 60.47 | 0.19 | 0.32 | 60.12 | 60.6 | 59.52 | 172543 |
| 1734737700 | 60.28 | 0.94 | 1.58 | 58.62 | 61.2 | 58.62 | 1104500 |
| 1734651300 | 59.34 | -0.91 | -1.51 | 61.71 | 62 | 59.32 | 247176 |
| 1734564900 | 60.25 | -3.8 | -5.93 | 64.73 | 65.084999 | 60.18 | 371625 |
| 1734478500 | 64.05 | -1.25 | -1.91 | 64.81 | 65.379999 | 63.42 | 386861 |
| 1734392100 | 65.3 | -0.42 | -0.64 | 65.44 | 66.26 | 64.8 | 548074 |
| 1734132900 | 65.72 | -0.65 | -0.98 | 66.11 | 66.65 | 64.845 | 792338 |
| 1734046500 | 66.37 | -1.37 | -2.02 | 67.69 | 67.82 | 66.114999 | 380939 |
| 1733960100 | 67.74 | 1.19 | 1.79 | 67.46 | 68.25 | 66.819999 | 269518 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
