Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Independent Bank Group Inc | IBTX | NASDAQ | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.23 | 0.54% | 42.71 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 42.57 | 42.10 | 42.855 | 42.71 | 42.48 |
Resumen Histórico IBTX
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 39.73 | 43.41 | 39.30 | 41.44 | 266,101 | 2.98 | 7.50% |
| 1 Month | 40.29 | 44.33 | 36.47 | 40.26 | 245,334 | 2.42 | 6.01% |
| 3 Months | 46.70 | 46.98 | 36.47 | 42.37 | 213,333 | -3.99 | -8.54% |
| 6 Months | 36.43 | 53.25 | 35.25 | 44.84 | 231,055 | 6.28 | 17.24% |
| 1 Year | 31.24 | 53.25 | 29.70 | 41.45 | 245,318 | 11.47 | 36.72% |
| 3 Years | 77.61 | 80.14 | 28.81 | 55.89 | 205,066 | -34.90 | -44.97% |
| 5 Years | 53.99 | 80.71 | 20.35 | 50.21 | 276,596 | -11.28 | -20.89% |
IBTX Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 42.71 | 0.23 | 0.54% | 42.57 | 42.855 | 42.10 | 207,383 |
| 09 May 2024 | 42.48 | 0.22 | 0.52% | 42.21 | 43.41 | 41.725 | 371,092 |
| 08 May 2024 | 42.26 | 1.53 | 3.76% | 40.26 | 42.34 | 40.21 | 244,979 |
| 07 May 2024 | 40.73 | -0.17 | -0.42% | 40.99 | 41.40 | 40.54 | 206,992 |
| 06 May 2024 | 40.90 | 0.59 | 1.46% | 40.48 | 41.12 | 40.41 | 226,772 |
| 03 May 2024 | 40.31 | 1.48 | 3.81% | 39.73 | 40.39 | 39.30 | 280,668 |
| 02 May 2024 | 38.83 | 1.19 | 3.16% | 38.25 | 39.00 | 37.87 | 294,031 |
| 01 May 2024 | 37.64 | 0.40 | 1.07% | 37.13 | 38.51 | 36.47 | 334,536 |
| 30 Abr 2024 | 37.24 | -1.05 | -2.74% | 37.95 | 38.425 | 36.7106 | 177,571 |
| 29 Abr 2024 | 38.29 | -1.05 | -2.67% | 39.34 | 39.945 | 38.22 | 198,233 |
| 26 Abr 2024 | 39.34 | 0.08 | 0.20% | 39.21 | 40.11 | 38.91 | 153,835 |
| 25 Abr 2024 | 39.26 | -1.56 | -3.82% | 40.41 | 40.41 | 39.14 | 244,373 |
| 24 Abr 2024 | 40.82 | 0.27 | 0.67% | 39.26 | 41.23 | 39.07 | 300,968 |
| 23 Abr 2024 | 40.55 | -1.32 | -3.15% | 44.33 | 44.33 | 39.51 | 420,986 |
| 22 Abr 2024 | 41.87 | 0.27 | 0.65% | 41.61 | 42.92 | 41.54 | 439,005 |
| 19 Abr 2024 | 41.60 | 1.48 | 3.69% | 39.92 | 41.705 | 39.91 | 219,598 |
| 18 Abr 2024 | 40.12 | 0.57 | 1.44% | 39.44 | 40.305 | 39.28 | 224,798 |
| 17 Abr 2024 | 39.55 | 0.37 | 0.94% | 39.50 | 40.01 | 39.30 | 157,634 |
| 16 Abr 2024 | 39.18 | -1.15 | -2.85% | 39.85 | 39.975 | 39.17 | 127,183 |
| 15 Abr 2024 | 40.33 | -0.22 | -0.54% | 40.80 | 41.27 | 39.70 | 178,335 |
| 12 Abr 2024 | 40.55 | -0.21 | -0.52% | 40.29 | 40.80 | 40.13 | 111,517 |
| 11 Abr 2024 | 40.76 | 0.03 | 0.07% | 40.88 | 41.115 | 39.95 | 112,707 |
