Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 60.67 | 60.67 | 60.67 | 0 | 0 | CS |
| 4 | 0 | 0 | 60.67 | 60.67 | 60.67 | 0 | 0 | CS |
| 12 | -4.06 | -6.2722076317 | 64.73 | 68.66 | 59.32 | 168113 | 63.6572786 | CS |
| 26 | 7.78 | 14.7097750047 | 52.89 | 68.66 | 51.3 | 177412 | 61.34999232 | CS |
| 52 | 15.21 | 33.4579850418 | 45.46 | 68.66 | 36.47 | 218354 | 52.07245089 | CS |
| 156 | -16.42 | -21.2997794785 | 77.09 | 78.94 | 28.81 | 221944 | 52.59007216 | CS |
| 260 | 5.15 | 9.27593659942 | 55.52 | 80.71 | 20.35 | 269252 | 50.1171892 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1739576100 | 60.67 | 0 | 0.00 | 60.67 | 60.67 | 60.67 | 0 |
| 1739489700 | 60.67 | 0 | 0.00 | 60.67 | 60.67 | 60.67 | 0 |
| 1739403300 | 60.67 | 0 | 0.00 | 60.67 | 60.67 | 60.67 | 0 |
| 1739316900 | 60.67 | 0 | 0.00 | 60.67 | 60.67 | 60.67 | 0 |
| 1739230500 | 60.67 | 0 | 0.00 | 60.67 | 60.67 | 60.67 | 0 |
| 1738971300 | 60.67 | 0 | 0.00 | 60.67 | 60.67 | 60.67 | 0 |
| 1738884900 | 60.67 | 0 | 0.00 | 60.67 | 60.67 | 60.67 | 0 |
| 1738798500 | 60.67 | 0 | 0.00 | 60.67 | 60.67 | 60.67 | 0 |
| 1738712100 | 60.67 | 0 | 0.00 | 60.67 | 60.67 | 60.67 | 0 |
| 1738625700 | 60.67 | 0 | 0.00 | 60.67 | 60.67 | 60.67 | 0 |
| 1738366500 | 60.67 | 0 | 0.00 | 60.67 | 60.67 | 60.67 | 0 |
| 1738280100 | 60.67 | 0 | 0.00 | 60.67 | 60.67 | 60.67 | 0 |
| 1738193700 | 60.67 | 0 | 0.00 | 60.67 | 60.67 | 60.67 | 0 |
| 1738107300 | 60.67 | 0 | 0.00 | 60.67 | 60.67 | 60.67 | 0 |
| 1738020900 | 60.67 | 0 | 0.00 | 60.67 | 60.67 | 60.67 | 0 |
| 1737761700 | 60.67 | 0 | 0.00 | 60.67 | 60.67 | 60.67 | 0 |
| 1737675300 | 60.67 | 0 | 0.00 | 60.67 | 60.67 | 60.67 | 0 |
| 1737588900 | 60.67 | 0 | 0.00 | 60.67 | 60.67 | 60.67 | 0 |
| 1737502500 | 60.67 | 0 | 0.00 | 60.67 | 60.67 | 60.67 | 0 |
| 1737156900 | 60.67 | 0 | 0.00 | 60.67 | 60.67 | 60.67 | 0 |
| 1737070500 | 60.67 | 0 | 0.00 | 60.67 | 60.67 | 60.67 | 0 |
| 1736984100 | 60.67 | 0 | 0.00 | 60.67 | 60.67 | 60.67 | 0 |
| 1736897700 | 60.67 | 0 | 0.00 | 60.67 | 60.67 | 60.67 | 0 |
| 1736811300 | 60.67 | 0 | 0.00 | 60.67 | 60.67 | 60.67 | 0 |
| 1736552100 | 60.67 | 0 | 0.00 | 60.67 | 60.67 | 60.67 | 0 |
| 1736379300 | 60.67 | 0 | 0.00 | 60.67 | 60.67 | 60.67 | 0 |
| 1736292900 | 60.67 | 0 | 0.00 | 60.67 | 60.67 | 60.67 | 0 |
| 1736206500 | 60.67 | 0 | 0.00 | 60.67 | 60.67 | 60.67 | 0 |
| 1735947300 | 60.67 | 0 | 0.00 | 60.67 | 60.67 | 60.67 | 0 |
| 1735860900 | 60.67 | 0 | 0.00 | 60.67 | 60.67 | 60.67 | 0 |
| 1735688100 | 60.67 | 0.28 | 0.46 | 60.85 | 61.32 | 59.755 | 1552369 |
| 1735601700 | 60.39 | -0.16 | -0.26 | 60.18 | 61.32 | 59.52 | 366460 |
| 1735342500 | 60.55 | -1 | -1.62 | 60.93 | 61.68 | 59.89 | 175881 |
| 1735256100 | 61.55 | 0.57 | 0.93 | 60.44 | 61.67 | 60.085 | 75773 |
| 1735077840 | 60.98 | 0.51 | 0.84 | 60.62 | 61.37 | 60.275 | 57325 |
| 1734996900 | 60.47 | 0.19 | 0.32 | 60.12 | 60.6 | 59.52 | 172543 |
| 1734737700 | 60.28 | 0.94 | 1.58 | 58.62 | 61.2 | 58.62 | 1104500 |
| 1734651300 | 59.34 | -0.91 | -1.51 | 61.71 | 62 | 59.32 | 247176 |
| 1734564900 | 60.25 | -3.8 | -5.93 | 64.73 | 65.084999 | 60.18 | 371625 |
| 1734478500 | 64.05 | -1.25 | -1.91 | 64.81 | 65.379999 | 63.42 | 386861 |
| 1734392100 | 65.3 | -0.42 | -0.64 | 65.44 | 66.26 | 64.8 | 548074 |
| 1734132900 | 65.72 | -0.65 | -0.98 | 66.11 | 66.65 | 64.845 | 792338 |
| 1734046500 | 66.37 | -1.37 | -2.02 | 67.69 | 67.82 | 66.114999 | 380939 |
| 1733960100 | 67.74 | 1.19 | 1.79 | 67.46 | 68.25 | 66.819999 | 269518 |
| 1733873700 | 66.55 | 0.51 | 0.77 | 66.37 | 66.879999 | 65.36 | 168011 |
| 1733787300 | 66.04 | -1.15 | -1.71 | 67.24 | 67.52 | 65.84 | 197100 |
| 1733528100 | 67.19 | 0.34 | 0.51 | 67.58 | 67.58 | 66.269999 | 108374 |
| 1733441700 | 66.849999 | -0.08 | -0.12 | 66.97 | 67.92 | 66.4708 | 139155 |
| 1733355300 | 66.93 | 0.3 | 0.45 | 66.73 | 67.1364 | 66.065 | 239103 |
| 1733268900 | 66.629999 | -0.22 | -0.33 | 66.64 | 66.9 | 66.069999 | 187097 |
| 1733182500 | 66.849999 | -0.07 | -0.10 | 66.87 | 67.25 | 65.76 | 303950 |
| 1732917840 | 66.92 | -0.34 | -0.51 | 67.91 | 68.08 | 66.269999 | 154088 |
| 1732750500 | 67.26 | 0.04 | 0.06 | 67.89 | 68.09 | 66.94 | 436556 |
| 1732664100 | 67.22 | -0.09 | -0.13 | 66.72 | 67.39 | 66.41 | 260775 |
| 1732577700 | 67.31 | 1.82 | 2.78 | 66.75 | 68.66 | 65.69 | 226778 |
| 1732318500 | 65.489999 | 0.82 | 1.27 | 64.8 | 65.595 | 64.47 | 250435 |
| 1732232100 | 64.67 | 1.61 | 2.55 | 63.7 | 64.95 | 63.385 | 237549 |
| 1732145700 | 63.06 | -0.23 | -0.36 | 63.09 | 63.37 | 61.98 | 182377 |
| 1732059300 | 63.29 | 0.07 | 0.11 | 62.1 | 63.49 | 62.1 | 129470 |
| 1731972900 | 63.22 | -0.35 | -0.55 | 63.78 | 63.915 | 63.17 | 142756 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
