Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1737761700 | 4.1 | -0.13 | -3.07 | 4.11 | 4.36 | 4.0199999 | 42334 |
| 1737675300 | 4.23 | 0 | 0.00 | 4.23 | 4.23 | 4.23 | 0 |
| 1737588900 | 4.23 | 0.08 | 1.93 | 4.15 | 4.285 | 3.98 | 24781 |
| 1737502500 | 4.15 | -0.18 | -4.16 | 4.23 | 4.23 | 4 | 31158 |
| 1737156900 | 4.33 | 0.24 | 5.87 | 4.19 | 4.36 | 3.89 | 107782 |
| 1737070500 | 4.09 | -0.11 | -2.62 | 4.19 | 4.1981 | 3.8077 | 46936 |
| 1736984100 | 4.2 | -0.06 | -1.41 | 4.35 | 4.35 | 4.09 | 43608 |
| 1736897700 | 4.26 | 0.06 | 1.52 | 4.3 | 4.4473 | 4.2 | 24826 |
| 1736811300 | 4.1962 | -0.36 | -7.98 | 4.5599999 | 4.5599999 | 4.1 | 157397 |
| 1736552100 | 4.5599999 | 0.34 | 8.06 | 4.18 | 4.655 | 4.04 | 90283 |
| 1736379300 | 4.22 | -0.13 | -2.99 | 4.0746 | 4.4327 | 4.0746 | 57532 |
| 1736292900 | 4.35 | 0 | 0.00 | 4.447 | 4.67 | 4.28 | 84916 |
| 1736206500 | 4.35 | -0.16 | -3.55 | 4.62 | 5.2016 | 4.3 | 189391 |
| 1735947300 | 4.51 | 0.02 | 0.45 | 4.289 | 4.6624 | 4 | 337961 |
| 1735860900 | 4.49 | 1.19 | 36.06 | 3.74 | 7.95 | 3.64 | 5889088 |
| 1735688100 | 3.3 | -0.4 | -10.81 | 3.73 | 4.5 | 3.27 | 1152837 |
| 1735601700 | 3.7 | -5.63 | -60.34 | 9 | 12.04 | 2.8 | 1685453 |
| 1735342500 | 9.33 | 3.36 | 56.28 | 6.4 | 9.78 | 6.3261 | 609257 |
| 1735256100 | 5.97 | -0.71 | -10.63 | 6.71 | 6.81 | 5.78 | 38309 |
| 1735077840 | 6.68 | -0.5 | -6.96 | 7.07 | 7.18 | 6.36 | 137183 |
| 1734996900 | 7.18 | -1.59 | -18.13 | 7.36 | 8.44 | 6.2941 | 233968 |
| 1734737700 | 8.77 | 4.12 | 88.60 | 4.2704 | 8.77 | 4.2704 | 527277 |
| 1734651300 | 4.65 | -0.05 | -1.06 | 4.671 | 4.8 | 4.29 | 82788 |
| 1734564900 | 4.6999 | -0.09 | -1.88 | 4.71 | 4.75 | 4.0001 | 106889 |
| 1734478500 | 4.79 | -0.2 | -4.01 | 4.99 | 5.12 | 4.7 | 75883 |
| 1734392100 | 4.99 | -0.08 | -1.58 | 5.07 | 5.1 | 4.73 | 112026 |
| 1734132900 | 5.07 | -0.13 | -2.50 | 5.13 | 5.15 | 4.9782 | 55308 |
| 1734046500 | 5.2 | -0.05 | -0.95 | 5.07 | 5.45 | 4.9501 | 133537 |
| 1733960100 | 5.25 | 0.28 | 5.63 | 4.88 | 5.3 | 4.88 | 25792 |
| 1733873700 | 4.97 | -0.06 | -1.19 | 4.93 | 5.3099999 | 4.65 | 50398 |
| 1733787300 | 5.03 | -0.24 | -4.55 | 5.23 | 5.305 | 4.925 | 95152 |
| 1733528100 | 5.2699999 | 0.2 | 3.94 | 5.0259 | 5.3 | 5 | 35482 |
| 1733441700 | 5.07 | -0.02 | -0.39 | 5.37 | 5.37 | 4.94 | 149854 |
| 1733355300 | 5.09 | -0.39 | -7.12 | 5.45 | 5.5 | 4.62 | 145303 |
| 1733268900 | 5.48 | 0.37 | 7.24 | 4.96 | 5.74 | 4.58 | 261772 |
| 1733182500 | 5.11 | 0.67 | 15.09 | 4.3237 | 5.49 | 4.25 | 336830 |
| 1732917840 | 4.44 | -0.06 | -1.33 | 4.314 | 4.489 | 4.314 | 11403 |
| 1732750500 | 4.5 | 0.26 | 6.13 | 4.28 | 4.65 | 4.13 | 62627 |
| 1732664100 | 4.24 | -0.07 | -1.62 | 4.29 | 4.2997 | 4.1 | 46371 |
| 1732577700 | 4.3099 | 0.03 | 0.63 | 4.13 | 4.4 | 4.13 | 54415 |
| 1732318500 | 4.283 | 0.15 | 3.70 | 4.225 | 4.34 | 4.2 | 17534 |
| 1732232100 | 4.13 | -0.19 | -4.40 | 4.33 | 4.4 | 4.11 | 52085 |
| 1732145700 | 4.32 | 0.07 | 1.65 | 4.38 | 4.4 | 4.236 | 28081 |
| 1732059300 | 4.25 | 0.15 | 3.66 | 4.23 | 4.3399 | 4.1 | 16542 |
| 1731972900 | 4.1 | 0.05 | 1.23 | 4.01 | 4.24 | 4.01 | 5174 |
| 1731713700 | 4.05 | -0.05 | -1.22 | 4.1849999 | 4.19 | 4.04 | 25509 |
| 1731627300 | 4.1 | -0.05 | -1.20 | 4.2 | 4.3434 | 4.1 | 11467 |
| 1731540900 | 4.15 | -0.08 | -1.96 | 4.23 | 4.4 | 4.15 | 43948 |
| 1731454500 | 4.233 | 0.22 | 5.56 | 4.1 | 4.28 | 4.05 | 28767 |
| 1731368100 | 4.01 | -0.01 | -0.25 | 4.09 | 4.1 | 3.9537 | 23783 |
| 1731108900 | 4.0199999 | 0.01 | 0.25 | 4.04 | 4.09 | 3.971 | 5985 |
| 1731022500 | 4.01 | 0.01 | 0.25 | 4.0199999 | 4.09 | 4.01 | 4307 |
| 1730936100 | 4 | 0.05 | 1.27 | 4 | 4.0811 | 3.96 | 13008 |
| 1730849700 | 3.95 | 0 | 0.00 | 4.0199999 | 4.105 | 3.95 | 9683 |
| 1730763300 | 3.95 | -0.1 | -2.47 | 3.94 | 4.13 | 3.94 | 13259 |
| 1730500500 | 4.05 | -0.07 | -1.70 | 4.12 | 4.1501 | 4.04 | 6923 |
| 1730414100 | 4.12 | 0.01 | 0.24 | 4.15 | 4.17 | 4.09 | 31860 |
| 1730327700 | 4.11 | -0.03 | -0.72 | 4.04 | 4.14 | 4.04 | 15621 |
| 1730241300 | 4.14 | -0.08 | -1.90 | 4.17 | 4.26 | 4.12 | 16553 |
| 1730154900 | 4.22 | -0.06 | -1.40 | 4.28 | 4.33 | 4.1101 | 11111 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
