Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1737761700 | 8.72 | 0.17 | 1.93 | 8.68 | 9.105 | 8.09 | 95834 |
| 1737675300 | 8.555 | 0 | 0.00 | 8.555 | 8.555 | 8.555 | 0 |
| 1737588900 | 8.555 | -0.71 | -7.61 | 9.26 | 9.26 | 8.5 | 61559 |
| 1737502500 | 9.26 | 0.27 | 3.00 | 9 | 9.5699 | 8.8484 | 41681 |
| 1737156900 | 8.99 | 0.67 | 8.10 | 8.32 | 9 | 7.29 | 41045 |
| 1737070500 | 8.3161 | -0.47 | -5.39 | 8.85 | 9.32 | 8.3 | 70531 |
| 1736984100 | 8.7899999 | 0.7 | 8.65 | 8.33 | 8.7899999 | 8.06 | 48228 |
| 1736897700 | 8.09 | -0.14 | -1.70 | 8.41 | 8.7899999 | 8.01 | 79304 |
| 1736811300 | 8.23 | -0.48 | -5.51 | 8.65 | 8.71 | 8.2 | 57190 |
| 1736552100 | 8.71 | -0.41 | -4.50 | 9.2 | 9.57 | 8.71 | 44620 |
| 1736379300 | 9.1199999 | 0.3 | 3.40 | 8.82 | 9.3107 | 8.82 | 31840 |
| 1736292900 | 8.82 | -1.01 | -10.27 | 9.51 | 9.6 | 8.63 | 85822 |
| 1736206500 | 9.83 | -0.77 | -7.26 | 10.46 | 11.38 | 9.355 | 210475 |
| 1735947300 | 10.6 | 0.15 | 1.44 | 10.58 | 10.86 | 9.53 | 204187 |
| 1735860900 | 10.45 | 1.09 | 11.65 | 9.52 | 10.58 | 9.39 | 138720 |
| 1735688100 | 9.36 | -0.38 | -3.90 | 9.4 | 9.75 | 9 | 54606 |
| 1735601700 | 9.74 | 1.15 | 13.39 | 8.68 | 9.88 | 8.33 | 181313 |
| 1735342500 | 8.59 | 0.14 | 1.66 | 8.14 | 8.67 | 8.14 | 65346 |
| 1735256100 | 8.45 | 0.14 | 1.68 | 8.3699999 | 8.59 | 8.2825 | 49253 |
| 1735077840 | 8.31 | 0.05 | 0.61 | 8.32 | 8.4999 | 8.1311 | 28146 |
| 1734996900 | 8.26 | 0.1 | 1.23 | 8.39 | 8.41 | 7.9444 | 25904 |
| 1734737700 | 8.16 | -0.6 | -6.85 | 8.78 | 8.78 | 7.55 | 197514 |
| 1734651300 | 8.76 | 0.18 | 2.10 | 8.7899999 | 9.17 | 8.5 | 145963 |
| 1734564900 | 8.58 | 0.6 | 7.52 | 8.08 | 8.76 | 8 | 113976 |
| 1734478500 | 7.98 | 0.17 | 2.18 | 7.94 | 8.05 | 7.7741 | 61152 |
| 1734392100 | 7.81 | -0.27 | -3.34 | 7.95 | 8.08 | 7.7 | 34964 |
| 1734132900 | 8.08 | 0.37 | 4.80 | 7.67 | 8.14 | 7.32 | 73143 |
| 1734046500 | 7.71 | 0.3 | 4.05 | 7.4 | 7.8 | 7.06 | 32892 |
| 1733960100 | 7.41 | -0.18 | -2.37 | 7.58 | 7.64 | 6.97 | 57034 |
| 1733873700 | 7.59 | -0.41 | -5.13 | 7.85 | 7.85 | 7.09 | 88871 |
| 1733787300 | 8 | 1.31 | 19.58 | 6.86 | 8 | 6.85 | 284532 |
| 1733528100 | 6.69 | 0.67 | 11.13 | 6.01 | 6.86 | 6.01 | 46892 |
| 1733441700 | 6.0199999 | 0.44 | 7.89 | 5.51 | 6.4 | 5.51 | 45125 |
| 1733355300 | 5.58 | 0.78 | 16.25 | 4.76 | 5.69 | 4.67 | 55013 |
| 1733268900 | 4.8 | -1.12 | -18.92 | 5 | 5.3512 | 4 | 200900 |
| 1733182500 | 5.92 | -1.1 | -15.67 | 6.95 | 7.11 | 5.69 | 179512 |
| 1732917840 | 7.02 | -0.08 | -1.13 | 7.93 | 7.94 | 5.8003 | 170660 |
| 1732750500 | 7.1 | 1.32 | 22.84 | 5.97 | 7.14 | 5.97 | 242499 |
| 1732664100 | 5.78 | 0.19 | 3.40 | 5.51 | 5.99 | 5.0201 | 154207 |
| 1732577700 | 5.59 | 1.3 | 30.15 | 4.4 | 5.8 | 4.4 | 167253 |
| 1732318500 | 4.295 | 0.2 | 4.76 | 4.09 | 4.34 | 3.9207 | 35592 |
| 1732232100 | 4.1 | 0.2 | 5.13 | 3.91 | 4.1 | 3.81 | 76783 |
| 1732145700 | 3.9 | 0.54 | 16.07 | 3.4 | 3.91 | 3.36 | 100560 |
| 1732059300 | 3.3601 | -0.13 | -3.72 | 3.44 | 3.52 | 3.15 | 126089 |
| 1731972900 | 3.49 | 0.02 | 0.58 | 3.45 | 3.52 | 3.2799999 | 50181 |
| 1731713700 | 3.47 | 0.34 | 10.87 | 3.13 | 3.47 | 3 | 92651 |
| 1731627300 | 3.1299 | 0 | 0.16 | 3.12 | 3.14 | 3.0299999 | 20341 |
| 1731540900 | 3.125 | 0.04 | 1.13 | 3.12 | 3.18 | 3.0528 | 31552 |
| 1731454500 | 3.09 | -0.08 | -2.52 | 3.2 | 3.2 | 3.05 | 53776 |
| 1731368100 | 3.17 | 0.17 | 5.67 | 3.12 | 3.19 | 3.1 | 22772 |
| 1731108900 | 3 | -0.14 | -4.46 | 3.15 | 3.2599999 | 3 | 14722 |
| 1731022500 | 3.14 | -0.06 | -1.83 | 3.19 | 3.2025 | 3.14 | 8648 |
| 1730936100 | 3.1985 | -0.1 | -3.08 | 3.31 | 3.31 | 3.1985 | 10923 |
| 1730849700 | 3.3 | 0.03 | 0.92 | 3.25 | 3.32 | 3.23 | 52804 |
| 1730763300 | 3.27 | -0.06 | -1.80 | 3.29 | 3.2971 | 2.96 | 13743 |
| 1730500500 | 3.33 | 0.05 | 1.52 | 3.2799999 | 3.34 | 3.2178 | 48486 |
| 1730414100 | 3.2799999 | 0.07 | 2.18 | 3.37 | 3.37 | 3.143014 | 24778 |
| 1730327700 | 3.21 | -0.05 | -1.53 | 3.2998 | 3.3 | 3.21 | 5241 |
| 1730241300 | 3.2599999 | -0.05 | -1.51 | 3.25 | 3.41 | 3.25 | 40213 |
| 1730154900 | 3.31 | 0.11 | 3.44 | 3.21 | 3.33 | 3.21 | 13742 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
