Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
ICON PLC | ICLR | NASDAQ | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
297.27 | 296.5725 | 306.40 | 301.61 | 297.88 |
Resumen Histórico ICLR
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 309.83 | 313.89 | 296.5725 | 304.34 | 773,616 | -8.22 | -2.65% |
1 Month | 321.38 | 325.91 | 287.02 | 304.54 | 558,294 | -19.77 | -6.15% |
3 Months | 265.64 | 344.77 | 262.39 | 311.60 | 560,473 | 35.97 | 13.54% |
6 Months | 244.10 | 344.77 | 238.17 | 289.08 | 526,605 | 57.51 | 23.56% |
1 Year | 192.68 | 344.77 | 181.92 | 258.66 | 593,577 | 108.93 | 56.53% |
3 Years | 218.57 | 344.77 | 171.43 | 238.48 | 589,765 | 83.04 | 37.99% |
5 Years | 136.91 | 344.77 | 104.275 | 221.29 | 471,576 | 164.70 | 120.30% |
ICLR Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
30 Abr 2024 | 297.88 | -6.26 | -2.06% | 304.61 | 306.77 | 297.16 | 412,852 |
29 Abr 2024 | 304.14 | -4.17 | -1.35% | 309.22 | 311.465 | 300.88 | 615,955 |
26 Abr 2024 | 308.31 | 8.23 | 2.74% | 302.85 | 310.41 | 300.25 | 715,419 |
25 Abr 2024 | 300.08 | -9.36 | -3.02% | 303.005 | 310.32 | 296.63 | 1,161,516 |
24 Abr 2024 | 309.44 | 2.99 | 0.98% | 309.83 | 313.89 | 305.07 | 962,338 |
23 Abr 2024 | 306.45 | 8.52 | 2.86% | 300.21 | 307.22 | 298.17 | 855,919 |
22 Abr 2024 | 297.93 | 9.70 | 3.37% | 290.87 | 299.65 | 288.23 | 778,967 |
19 Abr 2024 | 288.23 | -3.59 | -1.23% | 291.85 | 295.06 | 287.02 | 647,943 |
18 Abr 2024 | 291.82 | -0.20 | -0.07% | 291.07 | 298.99 | 287.90 | 496,031 |
17 Abr 2024 | 292.02 | -2.01 | -0.68% | 296.90 | 296.93 | 290.63 | 386,201 |
16 Abr 2024 | 294.03 | -5.09 | -1.70% | 296.83 | 299.96 | 293.35 | 650,477 |
15 Abr 2024 | 299.12 | -6.88 | -2.25% | 309.60 | 310.29 | 298.82 | 384,759 |
12 Abr 2024 | 306.00 | -6.39 | -2.05% | 309.32 | 311.39 | 305.43 | 393,747 |
11 Abr 2024 | 312.39 | -0.12 | -0.04% | 314.31 | 314.31 | 310.25 | 198,518 |
10 Abr 2024 | 312.51 | -6.63 | -2.08% | 312.57 | 315.12 | 311.675 | 302,459 |
09 Abr 2024 | 319.14 | -1.82 | -0.57% | 323.69 | 325.91 | 318.24 | 395,580 |
08 Abr 2024 | 320.96 | 2.13 | 0.67% | 319.15 | 322.76 | 317.17 | 302,613 |
05 Abr 2024 | 318.83 | 5.65 | 1.80% | 314.14 | 322.20 | 314.14 | 424,684 |
04 Abr 2024 | 313.18 | -7.91 | -2.46% | 314.77 | 323.89 | 312.85 | 549,075 |
03 Abr 2024 | 321.09 | -1.58 | -0.49% | 321.38 | 324.07 | 316.95 | 530,818 |
02 Abr 2024 | 322.67 | -9.06 | -2.73% | 327.34 | 327.34 | 321.47 | 479,195 |
01 Abr 2024 | 331.73 | -4.22 | -1.26% | 337.00 | 338.98 | 329.97 | 428,111 |