Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0067 | -0.203647416413 | 3.29 | 3.335 | 3.06 | 26417 | 3.22893107 | CS |
| 4 | 0.1833 | 5.91290322581 | 3.1 | 3.4714 | 3.06 | 28647 | 3.21563325 | CS |
| 12 | 0.1833 | 5.91290322581 | 3.1 | 3.4714 | 3 | 27938 | 3.12979044 | CS |
| 26 | 0.1833 | 5.91290322581 | 3.1 | 3.4714 | 2.91 | 35102 | 3.14301447 | CS |
| 52 | 0.0833 | 2.603125 | 3.2 | 3.6734 | 2.91 | 34293 | 3.19615061 | CS |
| 156 | -2.0867 | -38.8584729981 | 5.37 | 5.44 | 2.91 | 27186 | 3.6401563 | CS |
| 260 | 0.6533 | 24.8403041825 | 2.63 | 6.58 | 1.38 | 33939 | 4.31675724 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741905300 | 3.2799999 | 0.04 | 1.23 | 3.25 | 3.2799999 | 3.24 | 15037 |
| 1741818900 | 3.24 | 0.03 | 0.93 | 3.2599999 | 3.2599999 | 3.2 | 19023 |
| 1741732500 | 3.21 | 0.01 | 0.31 | 3.2 | 3.2758 | 3.19 | 19295 |
| 1741646100 | 3.2 | -0.07 | -2.14 | 3.2799999 | 3.2947 | 3.06 | 54951 |
| 1741390500 | 3.27 | 0.01 | 0.31 | 3.29 | 3.32 | 3.24 | 23779 |
| 1741304100 | 3.2599999 | -0.08 | -2.25 | 3.34 | 3.34 | 3.24 | 21756 |
| 1741217700 | 3.335 | 0.12 | 3.73 | 3.25 | 3.4714 | 3.21 | 36985 |
| 1741131300 | 3.215 | -0.02 | -0.46 | 3.22 | 3.2599999 | 3.2 | 16232 |
| 1741044900 | 3.23 | -0.01 | -0.31 | 3.23 | 3.2799999 | 3.22 | 24189 |
| 1740785700 | 3.2401 | 0 | 0.00 | 3.29 | 3.3 | 3.2201 | 17163 |
| 1740699300 | 3.24 | -0.03 | -0.92 | 3.2799999 | 3.2799999 | 3.24 | 29715 |
| 1740612900 | 3.27 | 0.06 | 1.87 | 3.22 | 3.2899 | 3.1845 | 46090 |
| 1740526500 | 3.21 | 0.02 | 0.63 | 3.19 | 3.23 | 3.175 | 30926 |
| 1740440100 | 3.19 | 0.01 | 0.31 | 3.19 | 3.19 | 3.16 | 7391 |
| 1740180900 | 3.18 | 0 | 0.00 | 3.19 | 3.2 | 3.15 | 16517 |
| 1740094500 | 3.18 | 0.06 | 1.92 | 3.14 | 3.23 | 3.1 | 96141 |
| 1740008100 | 3.12 | 0 | 0.00 | 3.11 | 3.14 | 3.11 | 16042 |
| 1739921700 | 3.12 | 0 | 0.16 | 3.12 | 3.13 | 3.1 | 25507 |
| 1739576100 | 3.115 | 0.02 | 0.48 | 3.1 | 3.14 | 3.1 | 27545 |
| 1739489700 | 3.1 | -0.02 | -0.64 | 3.12 | 3.1397 | 3.1 | 26571 |
| 1739403300 | 3.12 | 0.02 | 0.65 | 3.1 | 3.1322 | 3.02 | 42794 |
| 1739316900 | 3.1 | -0.03 | -0.96 | 3.11 | 3.1356 | 3.1 | 18585 |
| 1739230500 | 3.13 | 0.02 | 0.64 | 3.12 | 3.13 | 3.1 | 16418 |
| 1738971300 | 3.11 | 0 | 0.00 | 3.0299999 | 3.1199 | 3.0200999 | 32939 |
| 1738884900 | 3.11 | 0 | 0.00 | 3.12 | 3.12 | 3.065 | 17830 |
| 1738798500 | 3.11 | 0.01 | 0.32 | 3.1 | 3.11 | 3.07 | 16957 |
| 1738712100 | 3.1 | -0.01 | -0.16 | 3.07 | 3.11 | 3.065929 | 28091 |
| 1738625700 | 3.105 | -0.01 | -0.16 | 3.12 | 3.13 | 3.0715 | 26829 |
| 1738366500 | 3.11 | -0.01 | -0.32 | 3.12 | 3.13 | 3.095 | 34010 |
| 1738280100 | 3.12 | 0.01 | 0.32 | 3.12 | 3.12 | 3.1 | 5021 |
| 1738193700 | 3.11 | 0.01 | 0.48 | 3.12 | 3.12 | 3.1 | 16838 |
| 1738107300 | 3.095 | -0.02 | -0.48 | 3.13 | 3.13 | 3.0844 | 30633 |
| 1738020900 | 3.11 | 0.02 | 0.65 | 3.06 | 3.12 | 3.06 | 38068 |
| 1737761700 | 3.09 | 0.02 | 0.65 | 3.07 | 3.1 | 3.06 | 26018 |
| 1737675300 | 3.07 | 0 | 0.00 | 3.07 | 3.07 | 3.07 | 0 |
| 1737588900 | 3.07 | 0 | 0.00 | 3.06 | 3.07 | 3.02 | 12019 |
| 1737502500 | 3.07 | -0.01 | -0.32 | 3.0099999 | 3.07 | 3.0099999 | 26694 |
| 1737156900 | 3.08 | 0.02 | 0.65 | 3.06 | 3.08 | 3.025 | 37669 |
| 1737070500 | 3.06 | 0.01 | 0.33 | 3 | 3.07 | 3 | 18308 |
| 1736984100 | 3.05 | 0 | 0.00 | 3.0099999 | 3.08 | 3.0099999 | 24177 |
| 1736897700 | 3.05 | 0 | 0.00 | 3.0099999 | 3.0781 | 3.0099999 | 21451 |
| 1736811300 | 3.05 | 0 | 0.00 | 3.0099999 | 3.0718 | 3.0099999 | 25925 |
| 1736552100 | 3.05 | -0.02 | -0.65 | 3.0299999 | 3.05 | 3.0099999 | 29952 |
| 1736379300 | 3.07 | -0.01 | -0.32 | 3.1 | 3.1 | 3.0099999 | 31772 |
| 1736292900 | 3.08 | 0.04 | 1.32 | 3.02 | 3.09 | 3.02 | 22396 |
| 1736206500 | 3.04 | 0.01 | 0.33 | 3.04 | 3.05 | 3.0299999 | 13814 |
| 1735947300 | 3.0299999 | -0.02 | -0.66 | 3 | 3.048 | 3 | 26297 |
| 1735860900 | 3.05 | 0.02 | 0.66 | 3.06 | 3.09 | 3.0253 | 13946 |
| 1735688100 | 3.0299999 | 0 | 0.00 | 3.04 | 3.04 | 3 | 30842 |
| 1735601700 | 3.0299999 | -0.02 | -0.66 | 3.0299999 | 3.08 | 3 | 76977 |
| 1735342500 | 3.05 | -0.02 | -0.65 | 3.07 | 3.09 | 3.0263 | 18107 |
| 1735256100 | 3.07 | 0.01 | 0.33 | 3.1 | 3.1 | 3.0299999 | 29832 |
| 1735077840 | 3.06 | 0.01 | 0.33 | 3.09 | 3.1 | 3.0354 | 13607 |
| 1734996900 | 3.05 | -0.09 | -2.87 | 3.1 | 3.14 | 3.02 | 31852 |
| 1734737700 | 3.14 | -0.06 | -1.88 | 3.1 | 3.2 | 3.0301 | 81103 |
| 1734651300 | 3.2 | -0.03 | -0.93 | 3.16 | 3.23 | 3.16 | 83780 |
| 1734564900 | 3.23 | 0 | 0.00 | 3.23 | 3.23 | 3.14 | 103848 |
| 1734478500 | 3.23 | 0.01 | 0.31 | 3.22 | 3.23 | 3.2 | 16912 |
| 1734392100 | 3.22 | 0.02 | 0.63 | 3.22 | 3.2304689 | 3.1114 | 57274 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
