Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| SeaStar Medical Holding Corporation | ICU | NASDAQ | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 2.00 | 37.88% | 7.28 | 15:17:19 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 5.43 | 5.42 | 7.74 | 7.2199 | 5.28 |
Resumen Histórico ICU
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.56 | 7.74 | 3.25 | 4.44 | 301,002 | 3.72 | 104.49% |
| 1 Month | 9.375 | 10.25 | 3.25 | 6.35 | 1,530,030 | -2.10 | -22.35% |
| 3 Months | 18.75 | 20.695 | 3.25 | 11.21 | 1,938,336 | -11.47 | -61.17% |
| 6 Months | 11.2475 | 42.9225 | 3.25 | 19.24 | 4,001,607 | -3.97 | -35.27% |
| 1 Year | 14.125 | 42.9225 | 3.25 | 18.30 | 6,310,593 | -6.85 | -48.46% |
| 3 Years | 280.75 | 305.00 | 3.25 | 20.13 | 4,026,017 | -273.47 | -97.41% |
| 5 Years | 280.75 | 305.00 | 3.25 | 20.13 | 4,026,017 | -273.47 | -97.41% |
ICU Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 20 Jun 2024 | 5.28 | 1.16 | 28.16% | 4.21 | 5.36 | 4.12 | 453,680 |
| 18 Jun 2024 | 4.12 | 0.22 | 5.64% | 3.90 | 4.4099 | 3.88 | 168,214 |
| 17 Jun 2024 | 3.90 | 0.05 | 1.30% | 3.69 | 4.74 | 3.69 | 380,896 |
| 14 Jun 2024 | 3.85 | 0.32 | 9.07% | 3.56 | 3.86 | 3.25 | 201,216 |
| 13 Jun 2024 | 3.53 | -0.21 | -5.61% | 3.69 | 3.72 | 3.52 | 153,162 |
| 12 Jun 2024 | 3.74 | -0.44 | -10.53% | 4.00 | 4.0197 | 3.6165 | 244,060 |
| 11 Jun 2024 | 4.18 | -0.03 | -0.71% | 4.29 | 4.64 | 3.9838 | 251,809 |
| 10 Jun 2024 | 4.21 | -1.28 | -23.25% | 4.88 | 4.88 | 3.83 | 390,203 |
| 07 Jun 2024 | 5.485 | 0.12 | 2.28% | 5.03 | 6.30 | 4.65 | 282,494 |
| 06 Jun 2024 | 5.3625 | -3.49 | -39.41% | 7.84 | 7.84 | 5.00 | 421,899 |
| 05 Jun 2024 | 8.85 | -0.02 | -0.20% | 8.625 | 8.9375 | 8.505 | 45,739 |
| 04 Jun 2024 | 8.8675 | -0.13 | -1.47% | 9.00 | 9.14 | 8.25 | 55,765 |
| 03 Jun 2024 | 9.00 | -0.29 | -3.07% | 9.6175 | 9.6175 | 8.79 | 55,573 |
| 31 May 2024 | 9.285 | 0.13 | 1.42% | 9.25 | 9.65 | 9.1275 | 27,789 |
| 30 May 2024 | 9.155 | -0.05 | -0.52% | 9.1275 | 9.6975 | 9.1275 | 26,597 |
| 29 May 2024 | 9.2025 | -0.45 | -4.64% | 9.7375 | 9.75 | 9.0625 | 32,267 |
| 28 May 2024 | 9.65 | 0.32 | 3.40% | 9.375 | 10.25 | 9.375 | 38,226 |
| 24 May 2024 | 9.3325 | -0.12 | -1.24% | 9.375 | 9.42 | 9.07 | 25,538 |
| 23 May 2024 | 9.45 | -0.68 | -6.67% | 10.00 | 10.2275 | 9.3025 | 39,793 |
| 22 May 2024 | 10.125 | -0.02 | -0.17% | 10.4975 | 12.50 | 9.775 | 171,276 |
| 21 May 2024 | 10.1425 | -0.11 | -1.05% | 10.2825 | 10.625 | 10.0075 | 40,792 |
