Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
SeaStar Medical Holding Corporation | ICUCW | NASDAQ | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.0439 | 0.0439 | 0.0493 | 0.0401 |
Resumen Histórico ICUCW
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ICUCW Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
25 Jun 2024 | 0.0401 | -0.00607 | -13.15% | 0.05 | 0.0529 | 0.039 | 105,935 |
24 Jun 2024 | 0.046171 | -0.00183 | -3.81% | 0.0527 | 0.0597 | 0.0355 | 542,810 |
21 Jun 2024 | 0.048 | 0.0027 | 5.96% | 0.0445 | 0.0494 | 0.04 | 193,270 |
20 Jun 2024 | 0.0453 | 0.0118 | 35.22% | 0.0313 | 0.0499 | 0.0281 | 605,973 |
18 Jun 2024 | 0.0335 | 0.0059 | 21.38% | 0.0338 | 0.0338 | 0.03 | 134,093 |
17 Jun 2024 | 0.0276 | -0.0032 | -10.39% | 0.0325 | 0.033 | 0.0274 | 129,954 |
14 Jun 2024 | 0.0308 | 0.0046 | 17.56% | 0.026 | 0.034 | 0.0251 | 65,730 |
13 Jun 2024 | 0.0262 | 0.0002 | 0.77% | 0.029 | 0.0388 | 0.026 | 75,225 |
12 Jun 2024 | 0.026 | 0.0028 | 12.07% | 0.025 | 0.0266 | 0.0242 | 78,450 |
11 Jun 2024 | 0.0232 | 0.0045 | 24.06% | 0.0211 | 0.03 | 0.0211 | 669,779 |
10 Jun 2024 | 0.0187 | -0.0238 | -56.00% | 0.0555 | 0.068 | 0.011 | 1,439,264 |
07 Jun 2024 | 0.0425 | -0.0034 | -7.41% | 0.0441 | 0.0441 | 0.03 | 68,306 |
06 Jun 2024 | 0.0459 | -0.0193 | -29.60% | 0.0602 | 0.0602 | 0.0311 | 779,677 |
05 Jun 2024 | 0.0652 | -0.0197 | -23.20% | 0.085 | 0.095 | 0.065 | 78,321 |
04 Jun 2024 | 0.0849 | -0.0005 | -0.58% | 0.0714 | 0.1123 | 0.0604 | 206,269 |
03 Jun 2024 | 0.085399 | 0.0054 | 6.75% | 0.0755 | 0.10 | 0.06 | 205,097 |
31 May 2024 | 0.08 | 0.00 | 0.00% | 0.0755 | 0.08 | 0.0755 | 8,885 |
30 May 2024 | 0.08 | -0.0147 | -15.52% | 0.085 | 0.09 | 0.079899 | 29,868 |
29 May 2024 | 0.0947 | 0.0047 | 5.22% | 0.0808 | 0.095 | 0.0808 | 16,445 |
28 May 2024 | 0.09 | 0.0001 | 0.11% | 0.089799 | 0.099 | 0.079101 | 41,901 |