Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1736379300 | 0.03 | 0.002 | 7.14 | 0.0268 | 0.0399 | 0.0268 | 26265 |
| 1736292900 | 0.028 | -0.001 | -3.45 | 0.0286 | 0.0295 | 0.0233 | 21544 |
| 1736206500 | 0.029 | 0.0006 | 2.11 | 0.0283 | 0.031 | 0.0273 | 31947 |
| 1735947300 | 0.0284 | 0.0044 | 18.33 | 0.025 | 0.0284 | 0.025 | 13312 |
| 1735860900 | 0.024 | 0.0034 | 16.50 | 0.0286 | 0.0286 | 0.0213 | 91643 |
| 1735688100 | 0.0206 | -0.0008 | -3.74 | 0.0288 | 0.0429999 | 0.0206 | 273109 |
| 1735601700 | 0.0214 | -0.0056 | -20.74 | 0.0334 | 0.0334 | 0.0214 | 70548 |
| 1735342500 | 0.027 | -0.0035 | -11.48 | 0.0288 | 0.0315 | 0.027 | 57670 |
| 1735256100 | 0.0305 | 0.01 | 48.78 | 0.0206 | 0.0305 | 0.0206 | 20432 |
| 1735077840 | 0.0205 | -0.0083 | -28.82 | 0.025 | 0.029999 | 0.0205 | 2061 |
| 1734996900 | 0.0288 | 0.0023 | 8.68 | 0.025 | 0.0288 | 0.02 | 78460 |
| 1734737700 | 0.0265 | 0.0014 | 5.58 | 0.025 | 0.0301 | 0.025 | 29741 |
| 1734651300 | 0.0251 | 0.003 | 13.57 | 0.0299 | 0.0312 | 0.0221 | 18087 |
| 1734564900 | 0.0221 | -0.0001 | -0.45 | 0.02 | 0.0299 | 0.02 | 2749 |
| 1734478500 | 0.0222 | -0.0056 | -20.14 | 0.022 | 0.0277 | 0.0219 | 88611 |
| 1734392100 | 0.0278 | -0.0021 | -7.02 | 0.0271 | 0.0283 | 0.0207 | 32479 |
| 1734132900 | 0.0299 | -0.0001 | -0.33 | 0.03 | 0.03 | 0.027 | 23549 |
| 1734046500 | 0.03 | -0.0015 | -4.76 | 0.0317 | 0.0319 | 0.0272 | 44722 |
| 1733960100 | 0.0315 | -0.0004 | -1.25 | 0.0319 | 0.0319 | 0.0286 | 58083 |
| 1733873700 | 0.0319 | 0.001 | 3.24 | 0.0309 | 0.0334 | 0.028749 | 118103 |
| 1733787300 | 0.0309 | 0 | 0.00 | 0.0305 | 0.0309 | 0.0305 | 35337 |
| 1733528100 | 0.0309 | 0 | 0.00 | 0.03 | 0.0309 | 0.027 | 45824 |
| 1733441700 | 0.0309 | 0.0001 | 0.32 | 0.0308 | 0.0309 | 0.026601 | 76533 |
| 1733355300 | 0.0308 | 0.0068 | 28.33 | 0.025 | 0.0309 | 0.025 | 144633 |
| 1733268900 | 0.024 | -0.006 | -20.00 | 0.0263 | 0.0265 | 0.02 | 136949 |
| 1733182500 | 0.03 | -0.0009 | -2.91 | 0.0306 | 0.0306 | 0.0257 | 22121 |
| 1732917840 | 0.0309 | 0.0038 | 14.02 | 0.0295 | 0.0309 | 0.0295 | 4714 |
| 1732750500 | 0.0271 | -0.0019 | -6.55 | 0.0275 | 0.0309 | 0.027 | 112036 |
| 1732664100 | 0.029 | 0.0018 | 6.62 | 0.0295 | 0.0298 | 0.0262 | 4401 |
| 1732577700 | 0.0272 | -0.004517 | -14.24 | 0.0298 | 0.0298 | 0.026632 | 4434 |
| 1732318500 | 0.031717 | -0.000183 | -0.57 | 0.0256 | 0.031758 | 0.0256 | 9590 |
| 1732232100 | 0.0319 | -0.0011 | -3.33 | 0.026 | 0.0319 | 0.026 | 18724 |
| 1732145700 | 0.033 | 0.003 | 10.00 | 0.026 | 0.033 | 0.025 | 26874 |
| 1732059300 | 0.03 | 0.0045001 | 17.65 | 0.025 | 0.03 | 0.022 | 13303 |
| 1731972900 | 0.0254999 | 0.0004999 | 2.00 | 0.025 | 0.03 | 0.025 | 9371 |
| 1731713700 | 0.025 | 0.0044 | 21.36 | 0.024 | 0.0335 | 0.024 | 29992 |
| 1731627300 | 0.0206 | -0.012 | -36.81 | 0.0329 | 0.0329 | 0.0206 | 119948 |
| 1731540900 | 0.0325999 | 0.0003509 | 1.09 | 0.0323 | 0.032851 | 0.0322 | 18559 |
| 1731454500 | 0.032249 | -0.000851 | -2.57 | 0.035 | 0.035 | 0.032249 | 1742 |
| 1731368100 | 0.0331 | 0.0011 | 3.44 | 0.0335 | 0.0335 | 0.0331 | 322 |
| 1731108900 | 0.032 | -0.003 | -8.57 | 0.0345 | 0.035 | 0.032 | 61950 |
| 1731022500 | 0.035 | 0.0032 | 10.06 | 0.0320999 | 0.0354999 | 0.0273 | 64442 |
| 1730936100 | 0.0318 | -0.0066 | -17.19 | 0.041 | 0.041 | 0.0311 | 311964 |
| 1730849700 | 0.0383999 | 0.0065999 | 20.75 | 0.0311 | 0.0383999 | 0.0311 | 21840 |
| 1730763300 | 0.0318 | -0.0004 | -1.24 | 0.0318 | 0.035 | 0.0312 | 2520 |
| 1730500500 | 0.0322 | 0.001181 | 3.81 | 0.0322 | 0.0331 | 0.0320999 | 85065 |
| 1730414100 | 0.031019 | -0.008981 | -22.45 | 0.0411 | 0.0411 | 0.031 | 3574 |
| 1730327700 | 0.04 | 0.0018 | 4.71 | 0.0344 | 0.0417999 | 0.0341 | 2296 |
| 1730241300 | 0.0382 | -0.0066 | -14.73 | 0.045 | 0.047 | 0.0382 | 11387 |
| 1730154900 | 0.0448 | 0.0028 | 6.67 | 0.045 | 0.0489 | 0.0448 | 10910 |
| 1729895700 | 0.042 | 0.0027 | 6.87 | 0.0314 | 0.044399 | 0.0314 | 19625 |
| 1729809300 | 0.0393 | 0.001401 | 3.70 | 0.0445 | 0.0449 | 0.031 | 64438 |
| 1729722900 | 0.037899 | 0.000299 | 0.80 | 0.0394 | 0.0429 | 0.026 | 51662 |
| 1729636500 | 0.0376 | -0.0014 | -3.59 | 0.0354999 | 0.0379 | 0.0354999 | 2904 |
| 1729550100 | 0.039 | 0.0002 | 0.52 | 0.0388 | 0.039 | 0.0388 | 8420 |
| 1729290900 | 0.0388 | -0.0031 | -7.40 | 0.0392 | 0.0408 | 0.0332 | 35134 |
| 1729204500 | 0.0419 | 0.0035001 | 9.11 | 0.041699 | 0.0419 | 0.0348 | 6182 |
| 1729118100 | 0.0383999 | -0.0007 | -1.79 | 0.0415 | 0.0421 | 0.0325 | 22591 |
| 1729031700 | 0.0391 | 0.0001 | 0.26 | 0.0353 | 0.0391 | 0.035 | 9753 |
| 1728945300 | 0.039 | 0 | 0.00 | 0.0312 | 0.039 | 0.0312 | 4849 |
| 1728686100 | 0.039 | 0 | 0.00 | 0.0311 | 0.039 | 0.0311 | 21645 |
| 1728599700 | 0.039 | 0.0129 | 49.43 | 0.0261 | 0.0429999 | 0.0256 | 83224 |
| 1728513300 | 0.0261 | -0.0125 | -32.38 | 0.038 | 0.0428 | 0.0256 | 18726 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
