Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Ideanomics Inc | IDEX | NASDAQ | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.9799 | 0.95 | 1.00 | 0.99 | 0.97 |
Resumen Histórico IDEX
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.9021 | 1.00 | 0.870271 | 0.9383282 | 166,391 | 0.0879 | 9.74% |
1 Month | 0.9925 | 1.00 | 0.751 | 0.8934009 | 221,543 | -0.0025 | -0.25% |
3 Months | 1.03 | 1.73 | 0.751 | 1.12 | 492,606 | -0.04 | -3.88% |
6 Months | 2.42 | 2.60 | 0.751 | 1.31 | 389,154 | -1.43 | -59.09% |
1 Year | 7.375 | 16.125 | 0.751 | 8.58 | 21,587,087 | -6.39 | -86.58% |
3 Years | 372.50 | 451.25 | 0.751 | 65.88 | 16,855,707 | -371.51 | -99.73% |
5 Years | 212.50 | 691.25 | 0.751 | 165.36 | 16,276,732 | -211.51 | -99.53% |
IDEX Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
03 May 2024 | 0.99 | 0.02 | 2.06% | 0.9799 | 1.00 | 0.95 | 286,416 |
02 May 2024 | 0.97 | -0.0083 | -0.85% | 0.94 | 1.00 | 0.94 | 124,664 |
01 May 2024 | 0.9783 | 0.0683 | 7.51% | 0.8898 | 0.98 | 0.8898 | 235,463 |
30 Abr 2024 | 0.91 | 0.006 | 0.66% | 0.9118 | 0.93 | 0.8951 | 154,004 |
29 Abr 2024 | 0.904 | -0.016 | -1.74% | 0.92 | 0.93 | 0.871 | 198,276 |
26 Abr 2024 | 0.92 | 0.035 | 3.95% | 0.9021 | 0.92 | 0.870271 | 119,549 |
25 Abr 2024 | 0.885 | 0.034 | 4.00% | 0.879 | 0.92 | 0.855 | 268,539 |
24 Abr 2024 | 0.851 | -0.0284 | -3.23% | 0.87 | 0.89 | 0.845 | 86,250 |
23 Abr 2024 | 0.8794 | 0.049 | 5.90% | 0.8459 | 0.89 | 0.8303 | 271,698 |
22 Abr 2024 | 0.8304 | 0.0053 | 0.64% | 0.85 | 0.871499 | 0.82 | 160,301 |
19 Abr 2024 | 0.8251 | -0.0749 | -8.32% | 0.88 | 0.90 | 0.82 | 168,810 |
18 Abr 2024 | 0.90 | 0.084 | 10.29% | 0.84 | 0.90 | 0.80 | 217,719 |
17 Abr 2024 | 0.816 | 0.0162 | 2.03% | 0.844 | 0.90 | 0.800001 | 227,463 |
16 Abr 2024 | 0.7998 | -0.0201 | -2.45% | 0.82 | 0.8249 | 0.751 | 308,806 |
15 Abr 2024 | 0.8199 | -0.07 | -7.87% | 0.9027 | 0.9027 | 0.802301 | 285,581 |
12 Abr 2024 | 0.8899 | -0.0301 | -3.27% | 0.97 | 0.97 | 0.8801 | 316,252 |
11 Abr 2024 | 0.92 | -0.015 | -1.60% | 0.9463 | 0.9648 | 0.9001 | 239,541 |
10 Abr 2024 | 0.935 | -0.006 | -0.64% | 0.9359 | 0.9988 | 0.924 | 320,585 |
09 Abr 2024 | 0.941 | -0.0252 | -2.61% | 0.96 | 0.995 | 0.92 | 393,479 |
08 Abr 2024 | 0.9662 | 0.0093 | 0.97% | 1.00 | 1.00 | 0.95 | 161,440 |
05 Abr 2024 | 0.9569 | -0.0315 | -3.19% | 0.9925 | 1.00 | 0.951 | 172,445 |
04 Abr 2024 | 0.9884 | -0.0416 | -4.04% | 1.00 | 1.05 | 0.9712 | 294,907 |