Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| IDEXX Laboratories Inc | IDXX | NASDAQ | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -4.24 | -0.86% | 491.49 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 494.40 | 487.905 | 496.35 | 491.49 | 495.73 |
Resumen Histórico IDXX
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
IDXX Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 Jun 2024 | 491.49 | -4.24 | -0.86% | 494.40 | 496.35 | 487.905 | 703,692 |
| 21 Jun 2024 | 495.73 | -0.23 | -0.05% | 497.31 | 500.61 | 490.00 | 1,221,837 |
| 20 Jun 2024 | 495.96 | -7.64 | -1.52% | 502.13 | 502.13 | 493.78 | 752,936 |
| 18 Jun 2024 | 503.60 | -0.73 | -0.14% | 501.08 | 504.76 | 497.88 | 621,866 |
| 17 Jun 2024 | 504.33 | 0.33 | 0.07% | 500.16 | 504.935 | 495.54 | 509,663 |
| 14 Jun 2024 | 504.00 | -2.12 | -0.42% | 504.13 | 508.90 | 500.52 | 386,651 |
| 13 Jun 2024 | 506.12 | -8.16 | -1.59% | 511.13 | 512.70 | 488.73 | 463,045 |
| 12 Jun 2024 | 514.28 | 8.08 | 1.60% | 512.00 | 521.52 | 509.47 | 406,914 |
| 11 Jun 2024 | 506.20 | -2.06 | -0.41% | 506.54 | 508.02 | 501.52 | 348,393 |
| 10 Jun 2024 | 508.26 | 10.75 | 2.16% | 492.74 | 511.92 | 492.74 | 564,653 |
| 07 Jun 2024 | 497.51 | -0.33 | -0.07% | 494.44 | 501.195 | 493.20 | 380,512 |
| 06 Jun 2024 | 497.84 | 2.00 | 0.40% | 492.49 | 502.51 | 490.31 | 486,406 |
| 05 Jun 2024 | 495.84 | 4.78 | 0.97% | 495.07 | 498.60 | 493.00 | 428,426 |
| 04 Jun 2024 | 491.06 | -1.37 | -0.28% | 491.25 | 493.16 | 483.015 | 775,890 |
| 03 Jun 2024 | 492.43 | -4.52 | -0.91% | 495.28 | 498.42 | 486.985 | 473,577 |
| 31 May 2024 | 496.95 | -2.82 | -0.56% | 500.17 | 504.72 | 491.16 | 935,739 |
| 30 May 2024 | 499.77 | 1.42 | 0.28% | 500.69 | 501.93 | 495.04 | 514,671 |
| 29 May 2024 | 498.35 | -7.05 | -1.39% | 500.00 | 507.37 | 496.08 | 465,586 |
| 28 May 2024 | 505.40 | -11.10 | -2.15% | 514.24 | 514.24 | 501.84 | 422,234 |
