Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 10.66 | 2.59405265976 | 410.94 | 437.5 | 407.09 | 552036 | 427.69975236 | CS |
| 4 | -12.645 | -2.91195062695 | 434.245 | 440 | 405.78 | 490127 | 419.30962152 | CS |
| 12 | -37.2 | -8.10810810811 | 458.8 | 462.59 | 398.5 | 651041 | 429.00152529 | CS |
| 26 | -56.93 | -11.8968507722 | 478.53 | 530.6 | 398.5 | 547749 | 454.12198305 | CS |
| 52 | -130.48 | -23.6342559049 | 552.08 | 583.39 | 398.5 | 509798 | 483.45290134 | CS |
| 156 | -115.89 | -21.5613313736 | 537.49 | 583.39 | 317.06 | 513021 | 457.88047735 | CS |
| 260 | 142.07 | 50.8245984331 | 279.53 | 706.95 | 168.65 | 488538 | 450.63571777 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1736379300 | 432.36 | 5.1 | 1.19 | 427.915 | 437.5 | 421.8213 | 732917 |
| 1736292900 | 427.26 | -1.9 | -0.44 | 427.765 | 434.86 | 424.27 | 517011 |
| 1736206500 | 429.16 | 13.63 | 3.28 | 416.9 | 435.13 | 416.73 | 621645 |
| 1735947300 | 415.53 | 6.68 | 1.63 | 410.94 | 417.305 | 407.09 | 336570 |
| 1735860900 | 408.85 | -4.59 | -1.11 | 418.26 | 420.79 | 406.52 | 383172 |
| 1735688100 | 413.44 | 0.69 | 0.17 | 414.68 | 418.65 | 411.4 | 388235 |
| 1735601700 | 412.75 | -2.18 | -0.53 | 410.025 | 414.7 | 406.165 | 382767 |
| 1735342500 | 414.93 | -2.18 | -0.52 | 415.42 | 417.435 | 410.43 | 370486 |
| 1735256100 | 417.11 | 3.49 | 0.84 | 411 | 417.96 | 409.76 | 332997 |
| 1735077840 | 413.62 | 0.46 | 0.11 | 412.35 | 414.249 | 409.84 | 159900 |
| 1734996900 | 413.16 | 0.9 | 0.22 | 409.93 | 413.3725 | 408.4 | 407716 |
| 1734737700 | 412.26 | 3.23 | 0.79 | 406.21 | 418.26 | 405.78 | 975806 |
| 1734651300 | 409.03 | -1.73 | -0.42 | 410.77 | 415.75 | 407.5201 | 679031 |
| 1734564900 | 410.76 | -16.33 | -3.82 | 426.215 | 427.14 | 410.51 | 574917 |
| 1734478500 | 427.09 | -3.38 | -0.79 | 435.62 | 440 | 426.95 | 632900 |
| 1734392100 | 430.47 | -1.63 | -0.38 | 430.8 | 438.37 | 429.5 | 491137 |
| 1734132900 | 432.1 | -5.08 | -1.16 | 434.245 | 437.03 | 430.47 | 344950 |
| 1734046500 | 437.18 | 0.1 | 0.02 | 436.455 | 439.69 | 433.01 | 408049 |
| 1733960100 | 437.08 | -7.64 | -1.72 | 448.4 | 452.83 | 436.86 | 562845 |
| 1733873700 | 444.72 | -5.96 | -1.32 | 451.29 | 451.52 | 442.37 | 685619 |
| 1733787300 | 450.68 | 14.99 | 3.44 | 438.485 | 453.26 | 438.485 | 774118 |
| 1733528100 | 435.69 | 8.2 | 1.92 | 426.48 | 436.2 | 426.48 | 550536 |
| 1733441700 | 427.49 | -6.94 | -1.60 | 432.07 | 436.05 | 425.1553 | 524826 |
| 1733355300 | 434.43 | 2.32 | 0.54 | 428.875 | 437.955 | 425.43 | 1295393 |
| 1733268900 | 432.11 | 1.34 | 0.31 | 429.02 | 436.02 | 423.435 | 717256 |
| 1733182500 | 430.77 | 9.02 | 2.14 | 424.05 | 431.17 | 423.1 | 702925 |
| 1732917840 | 421.75 | -0.01 | -0.00 | 424.03 | 426.96 | 421.5 | 335971 |
| 1732750500 | 421.76 | 4.44 | 1.06 | 420.955 | 423.36 | 417.48 | 483554 |
| 1732664100 | 417.32 | -11.27 | -2.63 | 427.34 | 429.06 | 414.46 | 583296 |
| 1732577700 | 428.59 | 11.35 | 2.72 | 422.16 | 430.88 | 422.16 | 1138686 |
| 1732318500 | 417.24 | -1.31 | -0.31 | 419.33 | 422.975 | 415.8 | 485888 |
| 1732232100 | 418.55 | -0.06 | -0.01 | 409.55 | 419.79 | 398.5 | 517545 |
| 1732145700 | 418.61 | 2.27 | 0.55 | 413.38 | 419.41 | 410.29 | 639364 |
| 1732059300 | 416.34 | -3.49 | -0.83 | 415.71 | 421.96 | 414.35 | 743161 |
| 1731972900 | 419.83 | -1.08 | -0.26 | 422.765 | 424.045 | 418.9464 | 431694 |
| 1731713700 | 420.91 | -2.74 | -0.65 | 423.65 | 424.5 | 408.95 | 657118 |
| 1731627300 | 423.65 | -6.17 | -1.44 | 430.11 | 430.11 | 423.29 | 536277 |
| 1731540900 | 429.82 | 3.71 | 0.87 | 428.73 | 432.8105 | 425.93 | 616140 |
| 1731454500 | 426.11 | -11.19 | -2.56 | 434.39 | 436.7499 | 425.64 | 677229 |
| 1731368100 | 437.3 | 4.02 | 0.93 | 436 | 444.84 | 434.7 | 648445 |
| 1731108900 | 433.28 | 0.28 | 0.06 | 431.7823 | 434.48 | 428.75 | 657757 |
| 1731022500 | 433 | 9.58 | 2.26 | 429.9 | 435.24 | 427.18 | 956045 |
| 1730936100 | 423.42 | 7.44 | 1.79 | 429.07 | 432.75 | 412.61 | 1069631 |
| 1730849700 | 415.98 | 1.46 | 0.35 | 414.76 | 418.54 | 412.315 | 530100 |
| 1730763300 | 414.52 | -2.76 | -0.66 | 419.36 | 422.92 | 413.21 | 920841 |
| 1730500500 | 417.28 | 10.36 | 2.55 | 409.48 | 422.09 | 409.48 | 983830 |
| 1730414100 | 406.92 | -44.16 | -9.79 | 430 | 430 | 404.74 | 1976583 |
| 1730327700 | 451.08 | 3.25 | 0.73 | 447.84 | 456.66 | 447.74 | 951104 |
| 1730241300 | 447.83 | -1.61 | -0.36 | 447.725 | 452.45 | 443.2 | 697765 |
| 1730154900 | 449.44 | -1.97 | -0.44 | 455.97 | 456.45 | 447.96 | 608109 |
| 1729895700 | 451.41 | -0.86 | -0.19 | 455.67 | 456.46 | 450.13 | 508416 |
| 1729809300 | 452.27 | -5.63 | -1.23 | 458.89 | 461.54 | 452.12 | 524552 |
| 1729722900 | 457.9 | -3.59 | -0.78 | 456.9 | 460.24 | 452.435 | 644084 |
| 1729636500 | 461.49 | 8.11 | 1.79 | 452.77 | 462.59 | 449.39 | 640479 |
| 1729550100 | 453.38 | -4.36 | -0.95 | 456.02 | 457.495 | 447.84 | 993634 |
| 1729290900 | 457.74 | -2.27 | -0.49 | 458.8 | 460.865 | 453.17 | 747278 |
| 1729204500 | 460.01 | -3.88 | -0.84 | 466.6 | 467.95 | 458.05 | 552174 |
| 1729118100 | 463.89 | -10.03 | -2.12 | 474.54 | 474.54 | 460.3601 | 991132 |
| 1729031700 | 473.92 | -4.08 | -0.85 | 478.37 | 486.87 | 473.02 | 607193 |
| 1728945300 | 478 | 1.73 | 0.36 | 478 | 479.58 | 474.33 | 512440 |
| 1728686100 | 476.27 | 2.99 | 0.63 | 474.92 | 484.61 | 474.92 | 489072 |
| 1728599700 | 473.28 | -1.37 | -0.29 | 470.4988 | 473.9 | 465.16 | 338009 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
