Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.21 | 0.287185816343 | 421.33 | 430.155 | 411.28 | 681016 | 419.81185965 | CS |
| 4 | -34.79 | -7.60719830319 | 457.33 | 460.085 | 404.6 | 728844 | 426.8086247 | CS |
| 12 | 4.28 | 1.0232869507 | 418.26 | 474.665 | 404.6 | 719342 | 435.72109094 | CS |
| 26 | -92.22 | -17.9151449219 | 514.76 | 518.97 | 398.5 | 664019 | 436.59390191 | CS |
| 52 | -115.24 | -21.4288370709 | 537.78 | 548.88 | 398.5 | 572402 | 460.87113418 | CS |
| 156 | -118.53 | -21.9065924927 | 541.07 | 583.39 | 317.06 | 526217 | 451.49194465 | CS |
| 260 | 199 | 89.0220989532 | 223.54 | 706.95 | 223.54 | 490094 | 461.97467216 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743114900 | 422.54 | 4.83 | 1.16 | 420.47 | 424.165 | 417.04 | 998886 |
| 1743028500 | 417.71 | 0.05 | 0.01 | 418.28 | 420.21 | 415.805 | 760731 |
| 1742942100 | 417.66 | -5.94 | -1.40 | 422.52 | 424.28 | 414.39 | 877990 |
| 1742855700 | 423.6 | 2.61 | 0.62 | 424.51 | 430.155 | 421.15 | 615376 |
| 1742596500 | 420.99 | 0.37 | 0.09 | 413.455 | 421.95 | 411.28 | 613447 |
| 1742510100 | 420.62 | -1.53 | -0.36 | 421.33 | 425.6 | 418.99 | 537535 |
| 1742423700 | 422.15 | 2.63 | 0.63 | 420.79 | 423.9 | 417.08 | 461973 |
| 1742337300 | 419.52 | -2.84 | -0.67 | 421.33 | 425.81 | 417.84 | 462819 |
| 1742250900 | 422.36 | 7.06 | 1.70 | 418.24 | 424.49 | 417.16 | 561344 |
| 1741991700 | 415.3 | 9.01 | 2.22 | 409 | 418.86 | 408.27 | 645243 |
| 1741905300 | 406.29 | -6.11 | -1.48 | 411.17 | 422.72 | 404.6 | 723456 |
| 1741818900 | 412.4 | -14.29 | -3.35 | 427.68 | 428.805 | 412.21 | 797381 |
| 1741732500 | 426.69 | -9.79 | -2.24 | 439.53 | 439.87 | 426.51 | 872654 |
| 1741646100 | 436.48 | 6.36 | 1.48 | 433.73 | 447.44 | 433.73 | 979925 |
| 1741390500 | 430.12 | 1.09 | 0.25 | 430.47 | 434.39 | 420.84 | 638374 |
| 1741304100 | 429.03 | -8.2 | -1.88 | 434.045 | 439.41 | 427.54 | 659490 |
| 1741217700 | 437.23 | -4.38 | -0.99 | 442.645 | 447.41 | 429.265 | 888724 |
| 1741131300 | 441.61 | 4.46 | 1.02 | 439.48 | 448.69 | 436.4 | 1054557 |
| 1741044900 | 437.15 | 0.04 | 0.01 | 438.81 | 443.56 | 434.445 | 690201 |
| 1740785700 | 437.11 | -3.92 | -0.89 | 442.01 | 442.6 | 423.82 | 1030055 |
| 1740699300 | 441.03 | -16.78 | -3.67 | 457.33 | 460.085 | 440.58 | 705611 |
| 1740612900 | 457.81 | -2.05 | -0.45 | 458.22 | 465.04 | 455.69 | 570913 |
| 1740526500 | 459.86 | -3.8 | -0.82 | 466.86 | 466.86 | 451.9 | 828913 |
| 1740440100 | 463.66 | 10.89 | 2.41 | 464.02 | 465.18 | 452.19 | 827875 |
| 1740180900 | 452.77 | -0.09 | -0.02 | 454.41 | 460.38 | 452.46 | 773209 |
| 1740094500 | 452.86 | 1.87 | 0.41 | 452.78 | 457.7 | 451.94 | 607483 |
| 1740008100 | 450.99 | 1.93 | 0.43 | 448 | 452.4 | 444.5 | 653702 |
| 1739921700 | 449.06 | 4.53 | 1.02 | 443.175 | 452.84 | 443.175 | 601964 |
| 1739576100 | 444.53 | -15.23 | -3.31 | 461.85 | 462.125 | 444.37 | 549276 |
| 1739489700 | 459.76 | 2.41 | 0.53 | 458.18 | 462.92 | 452 | 600100 |
| 1739403300 | 457.35 | -6.39 | -1.38 | 458.99 | 460.36 | 451.89 | 619640 |
| 1739316900 | 463.74 | -1.17 | -0.25 | 460.65 | 467.69 | 460.28 | 516830 |
| 1739230500 | 464.91 | 5.13 | 1.12 | 460.68 | 466.53 | 458.86 | 825748 |
| 1738971300 | 459.78 | -0.78 | -0.17 | 467.5 | 468.53 | 457.347 | 575270 |
| 1738884900 | 460.56 | -7.99 | -1.71 | 468.67 | 469.99 | 458.82 | 646323 |
| 1738798500 | 468.55 | 3.52 | 0.76 | 469.24 | 471.815 | 457.23 | 749205 |
| 1738712100 | 465.03 | -4.01 | -0.85 | 460.09 | 466 | 458.79 | 805718 |
| 1738625700 | 469.04 | 46.99 | 11.13 | 460 | 474.665 | 458.02 | 1363606 |
| 1738366500 | 422.05 | -1.94 | -0.46 | 424.6 | 427.07 | 420.43 | 912316 |
| 1738280100 | 423.99 | 5.24 | 1.25 | 424.29 | 431.38 | 420.86 | 518634 |
| 1738193700 | 418.75 | 0.89 | 0.21 | 417.95 | 422.165 | 405.84 | 876430 |
| 1738107300 | 417.86 | -9.66 | -2.26 | 422.56 | 423.5251 | 414.66 | 1438471 |
| 1738020900 | 427.52 | -7.81 | -1.79 | 435.07 | 437.615 | 419.66 | 1874205 |
| 1737761700 | 435.33 | 4.74 | 1.10 | 429.62 | 436.5799 | 429.09 | 637204 |
| 1737675300 | 430.59 | 0 | 0.00 | 430.59 | 430.59 | 430.59 | 0 |
| 1737588900 | 430.59 | 3.26 | 0.76 | 425.79 | 437.2731 | 424.5606 | 513422 |
| 1737502500 | 427.33 | 8.07 | 1.92 | 426.13 | 430.065 | 421.4577 | 755331 |
| 1737156900 | 419.26 | -9.36 | -2.18 | 429.3 | 432.95 | 418.66 | 798784 |
| 1737070500 | 428.62 | 5.7 | 1.35 | 422.71 | 429.49 | 416.33 | 365631 |
| 1736984100 | 422.92 | 4.29 | 1.02 | 424.82 | 431.54 | 422.36 | 586700 |
| 1736897700 | 418.63 | -3.99 | -0.94 | 422.49 | 423.11 | 413.18 | 388027 |
| 1736811300 | 422.62 | 4.57 | 1.09 | 417.06 | 424.02 | 412.68 | 647141 |
| 1736552100 | 418.05 | -14.31 | -3.31 | 427.845 | 429.93 | 417.76 | 686868 |
| 1736379300 | 432.36 | 5.1 | 1.19 | 427.915 | 437.5 | 421.8213 | 732917 |
| 1736292900 | 427.26 | -1.9 | -0.44 | 427.765 | 434.86 | 424.27 | 517011 |
| 1736206500 | 429.16 | 13.63 | 3.28 | 416.9 | 435.13 | 416.73 | 621645 |
| 1735947300 | 415.53 | 6.68 | 1.63 | 410.94 | 417.305 | 407.09 | 336570 |
| 1735860900 | 408.85 | -4.59 | -1.11 | 418.26 | 420.79 | 406.52 | 383172 |
| 1735688100 | 413.44 | 0.69 | 0.17 | 414.68 | 418.65 | 411.4 | 388235 |
| 1735601700 | 412.75 | -2.18 | -0.53 | 410.025 | 414.7 | 406.165 | 382767 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
