Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.55 | 0.598086124402 | 91.96 | 92.816 | 91.925 | 4535526 | 92.39101476 | SP |
| 4 | -2.19 | -2.31256599789 | 94.7 | 95.42 | 91.925 | 5539527 | 93.35005115 | SP |
| 12 | -3.26 | -3.40398872298 | 95.77 | 96.46 | 91.925 | 6694076 | 94.10885932 | SP |
| 26 | -0.55 | -0.591016548463 | 93.06 | 99.18 | 91.925 | 7176388 | 95.82184868 | SP |
| 52 | -3.44 | -3.58520062533 | 95.95 | 99.18 | 91.02 | 7570019 | 94.8597059 | SP |
| 156 | -21.86 | -19.1134038646 | 114.37 | 114.41 | 88.855 | 8270186 | 98.02048455 | SP |
| 260 | -18.18 | -16.4242478995 | 110.69 | 126.2 | 88.855 | 7505638 | 104.58867872 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1735860900 | 92.5 | 0.05 | 0.05 | 92.65 | 92.775 | 92.31 | 4908023 |
| 1735688100 | 92.45 | -0.17 | -0.18 | 92.75 | 92.816 | 92.375 | 5855976 |
| 1735601700 | 92.62 | 0.54 | 0.59 | 92.53 | 92.67 | 92.515 | 4758260 |
| 1735342500 | 92.08 | -0.24 | -0.26 | 92.255 | 92.385 | 92.06 | 3689041 |
| 1735256100 | 92.32 | 0.07 | 0.08 | 91.96 | 92.36 | 91.925 | 3703262 |
| 1735077840 | 92.25 | 0.05 | 0.05 | 92.01 | 92.26 | 91.97 | 3076141 |
| 1734996900 | 92.2 | -0.41 | -0.44 | 92.54 | 92.58 | 92.13 | 5924272 |
| 1734737700 | 92.61 | 0.34 | 0.37 | 92.74 | 92.9 | 92.59 | 5963609 |
| 1734651300 | 92.27 | -0.42 | -0.45 | 92.38 | 92.44 | 92.115 | 9189153 |
| 1734564900 | 92.69 | -1.03 | -1.10 | 93.4 | 93.52 | 92.62 | 11517259 |
| 1734478500 | 93.72 | 0 | 0.00 | 93.7 | 93.87 | 93.67 | 4870056 |
| 1734392100 | 93.72 | 0.03 | 0.03 | 93.86 | 93.871 | 93.62 | 4579287 |
| 1734132900 | 93.69 | -0.44 | -0.47 | 93.98 | 94.005 | 93.6438 | 5175389 |
| 1734046500 | 94.13 | -0.36 | -0.38 | 94.38 | 94.457 | 94.1 | 4493360 |
| 1733960100 | 94.49 | -0.28 | -0.30 | 94.9 | 95 | 94.46 | 6387215 |
| 1733873700 | 94.77 | -0.17 | -0.18 | 94.7699 | 94.84 | 94.65 | 3521359 |
| 1733787300 | 94.94 | -0.33 | -0.35 | 95.1559 | 95.16 | 94.94 | 4232573 |
| 1733528100 | 95.27 | 0.3 | 0.32 | 95.36 | 95.42 | 95.065 | 6826327 |
| 1733441700 | 94.97 | -0.01 | -0.01 | 94.7 | 95.03 | 94.7 | 5217616 |
| 1733355300 | 94.98 | 0.36 | 0.38 | 94.38 | 95.01 | 94.345 | 5895286 |
| 1733268900 | 94.62 | -0.27 | -0.28 | 94.98 | 95.025 | 94.56 | 5343296 |
| 1733182500 | 94.89 | -0.3 | -0.32 | 94.61 | 95.01 | 94.5 | 5852793 |
| 1732917840 | 95.19 | 0.4 | 0.42 | 95.13 | 95.2 | 95 | 5132974 |
| 1732750500 | 94.79 | 0.38 | 0.40 | 94.79 | 94.92 | 94.595 | 5561094 |
| 1732664100 | 94.41 | -0.2 | -0.21 | 94.42 | 94.44 | 94.2201 | 5067116 |
| 1732577700 | 94.61 | 1.01 | 1.08 | 94.44 | 94.635 | 94.315 | 7616415 |
| 1732318500 | 93.6 | 0.06 | 0.06 | 93.67 | 93.725 | 93.5 | 5311768 |
| 1732232100 | 93.54 | -0.05 | -0.05 | 93.68 | 93.83 | 93.42 | 5073409 |
| 1732145700 | 93.59 | -0.14 | -0.15 | 93.47 | 93.76 | 93.455 | 5667409 |
| 1732059300 | 93.73 | 0.2 | 0.21 | 93.81 | 93.88 | 93.685 | 4848243 |
| 1731972900 | 93.53 | 0.21 | 0.23 | 93.28 | 93.59 | 93.173471 | 4739379 |
| 1731713700 | 93.32 | 0.04 | 0.04 | 93.1 | 93.63 | 92.9 | 16717154 |
| 1731627300 | 93.28 | -0.01 | -0.01 | 93.43 | 93.66 | 93.17 | 7464480 |
| 1731540900 | 93.29 | -0.06 | -0.06 | 93.77 | 93.77 | 93.17 | 6622896 |
| 1731454500 | 93.35 | -0.59 | -0.63 | 93.57 | 93.76 | 93.235 | 7998029 |
| 1731368100 | 93.94 | -0.26 | -0.28 | 93.92 | 93.9551 | 93.775 | 3944190 |
| 1731108900 | 94.2 | 0.2 | 0.21 | 94.2 | 94.475 | 94.09 | 12296730 |
| 1731022500 | 94 | 0.75 | 0.80 | 93.59 | 94.1699 | 93.58 | 15554130 |
| 1730936100 | 93.25 | -0.97 | -1.03 | 93.075 | 93.5101 | 93.01 | 15100180 |
| 1730849700 | 94.22 | 0.05 | 0.05 | 94.05 | 94.335 | 93.735 | 8073887 |
| 1730763300 | 94.17 | 0.5 | 0.53 | 94.32 | 94.4371 | 93.9918 | 8144509 |
| 1730500500 | 93.67 | -0.85 | -0.90 | 94.365 | 94.46 | 93.64 | 15651436 |
| 1730414100 | 94.52 | -0.05 | -0.05 | 94.42 | 94.7011 | 94.215 | 8543456 |
| 1730327700 | 94.57 | -0.14 | -0.15 | 94.93 | 95.165 | 94.53 | 6281568 |
| 1730241300 | 94.71 | 0.04 | 0.04 | 94.27 | 94.725 | 94.225 | 8401668 |
| 1730154900 | 94.67 | -0.22 | -0.23 | 94.87 | 94.9 | 94.49 | 5243695 |
| 1729895700 | 94.89 | -0.21 | -0.22 | 95.31 | 95.32 | 94.82 | 6493002 |
| 1729809300 | 95.1 | 0.21 | 0.22 | 94.98 | 95.2599 | 94.87 | 5436254 |
| 1729722900 | 94.89 | -0.22 | -0.23 | 94.83 | 94.995 | 94.74 | 6429845 |
| 1729636500 | 95.11 | -0.09 | -0.09 | 95.32 | 95.375 | 95.031 | 5237815 |
| 1729550100 | 95.2 | -0.74 | -0.77 | 95.57 | 95.6 | 95.19 | 6633262 |
| 1729290900 | 95.94 | 0.11 | 0.11 | 95.99 | 96.045 | 95.92 | 5174687 |
| 1729204500 | 95.83 | -0.5 | -0.52 | 95.91 | 95.95 | 95.745 | 5460180 |
| 1729118100 | 96.33 | 0.15 | 0.16 | 96.36 | 96.46 | 96.27 | 5032820 |
| 1729031700 | 96.18 | 0.49 | 0.51 | 96.06 | 96.22 | 96.005 | 7736905 |
| 1728945300 | 95.69 | -0.17 | -0.18 | 95.46 | 95.69 | 95.405 | 3850390 |
| 1728686100 | 95.86 | 0.03 | 0.03 | 95.72 | 95.9546 | 95.68 | 5346037 |
| 1728599700 | 95.83 | -0.01 | -0.01 | 95.73 | 95.88 | 95.53 | 5838727 |
| 1728513300 | 95.84 | -0.36 | -0.37 | 96.03 | 96.08 | 95.79 | 6769203 |
| 1728426900 | 96.2 | 0.08 | 0.08 | 95.97 | 96.2 | 95.93 | 5531797 |
| 1728340500 | 96.12 | -0.35 | -0.36 | 96.11 | 96.27 | 96.07 | 10252361 |
| 1728081300 | 96.47 | -0.94 | -0.96 | 96.57 | 96.78 | 96.42 | 8653221 |
| 1727994900 | 97.41 | -0.5 | -0.51 | 97.655 | 97.72 | 97.38 | 11485228 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
