Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| iShares 7 to 10 Year Treasury Bond ETF | IEF | NASDAQ | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 91.52 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 91.52 |
Resumen Histórico IEF
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 91.09 | 91.88 | 91.02 | 91.50 | 7,191,541 | 0.43 | 0.47% |
| 1 Month | 93.64 | 93.78 | 91.02 | 91.98 | 8,266,865 | -2.12 | -2.26% |
| 3 Months | 94.76 | 95.39 | 91.02 | 93.38 | 7,999,807 | -3.24 | -3.42% |
| 6 Months | 91.06 | 97.1071 | 90.685 | 94.01 | 9,973,886 | 0.46 | 0.51% |
| 1 Year | 98.65 | 100.80 | 88.855 | 94.03 | 9,247,794 | -7.13 | -7.23% |
| 3 Years | 113.96 | 118.63 | 88.855 | 102.34 | 8,582,349 | -22.44 | -19.69% |
| 5 Years | 105.53 | 126.20 | 88.855 | 106.31 | 7,182,775 | -14.01 | -13.28% |
IEF Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 01 May 2024 | 91.52 | 0.09 | 0.10% | 91.43 | 91.86 | 91.19 | 12,392,506 |
| 30 Abr 2024 | 91.43 | -0.43 | -0.47% | 91.51 | 91.65 | 91.35 | 7,512,572 |
| 29 Abr 2024 | 91.86 | 0.37 | 0.40% | 91.70 | 91.88 | 91.62 | 4,838,458 |
| 26 Abr 2024 | 91.49 | 0.25 | 0.27% | 91.45 | 91.63 | 91.415 | 5,432,433 |
| 25 Abr 2024 | 91.24 | -0.35 | -0.38% | 91.09 | 91.325 | 91.02 | 5,781,736 |
| 24 Abr 2024 | 91.59 | -0.28 | -0.30% | 91.66 | 91.6879 | 91.435 | 7,567,015 |
| 23 Abr 2024 | 91.87 | 0.12 | 0.13% | 91.63 | 92.0999 | 91.54 | 8,319,791 |
| 22 Abr 2024 | 91.75 | 0.01 | 0.01% | 91.57 | 91.815 | 91.55 | 4,000,362 |
| 19 Abr 2024 | 91.74 | 0.12 | 0.13% | 91.84 | 91.86 | 91.641 | 6,125,279 |
| 18 Abr 2024 | 91.62 | -0.32 | -0.35% | 91.85 | 91.85 | 91.50 | 6,964,555 |
| 17 Abr 2024 | 91.94 | 0.58 | 0.63% | 91.69 | 92.01 | 91.54 | 10,515,435 |
| 16 Abr 2024 | 91.36 | -0.36 | -0.39% | 91.32 | 91.5304 | 91.18 | 12,026,974 |
| 15 Abr 2024 | 91.72 | -0.59 | -0.64% | 91.68 | 91.74 | 91.35 | 12,315,253 |
| 12 Abr 2024 | 92.31 | 0.38 | 0.41% | 92.41 | 92.56 | 92.305 | 11,629,306 |
| 11 Abr 2024 | 91.93 | -0.13 | -0.14% | 92.23 | 92.2696 | 91.81 | 9,371,129 |
| 10 Abr 2024 | 92.06 | -1.24 | -1.33% | 92.51 | 92.57 | 91.92 | 14,987,393 |
| 09 Abr 2024 | 93.30 | 0.37 | 0.40% | 93.20 | 93.375 | 93.20 | 5,160,503 |
| 08 Abr 2024 | 92.93 | -0.21 | -0.23% | 92.91 | 93.055 | 92.81 | 7,115,086 |
| 05 Abr 2024 | 93.14 | -0.62 | -0.66% | 93.25 | 93.5404 | 93.13 | 6,321,017 |
| 04 Abr 2024 | 93.76 | 0.32 | 0.34% | 93.64 | 93.78 | 93.38 | 6,960,502 |
| 03 Abr 2024 | 93.44 | 0.11 | 0.12% | 92.95 | 93.44 | 92.86 | 13,145,177 |
| 02 Abr 2024 | 93.33 | -0.20 | -0.21% | 93.11 | 93.37 | 93.015 | 7,214,888 |
