Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| iShares 3 to 7 Year Treasury Bond ETF | IEI | NASDAQ | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.38 | -0.33% | 115.41 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 115.76 | 115.7033 | 115.865 | 115.86 | 115.79 |
Resumen Histórico IEI
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 115.74 | 116.03 | 115.555 | 115.81 | 820,042 | -0.33 | -0.29% |
| 1 Month | 114.66 | 116.03 | 113.85 | 115.09 | 1,057,787 | 0.75 | 0.65% |
| 3 Months | 114.75 | 116.03 | 113.16 | 114.40 | 1,368,204 | 0.66 | 0.58% |
| 6 Months | 116.79 | 117.79 | 113.16 | 115.46 | 1,652,958 | -1.38 | -1.18% |
| 1 Year | 116.01 | 117.79 | 111.4494 | 114.60 | 1,979,420 | -0.60 | -0.52% |
| 3 Years | 130.44 | 132.23 | 111.4494 | 118.24 | 1,670,685 | -15.03 | -11.52% |
| 5 Years | 125.81 | 134.11 | 111.4494 | 122.15 | 1,458,391 | -10.40 | -8.27% |
IEI Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 115.86 | 0.07 | 0.06% | 115.76 | 115.865 | 115.7033 | 909,935 |
| 24 Jun 2024 | 115.79 | 0.03 | 0.03% | 115.77 | 115.80 | 115.675 | 558,611 |
| 21 Jun 2024 | 115.76 | 0.02 | 0.02% | 115.90 | 115.96 | 115.6601 | 835,604 |
| 20 Jun 2024 | 115.74 | -0.14 | -0.12% | 115.59 | 115.76 | 115.555 | 621,614 |
| 18 Jun 2024 | 115.88 | 0.32 | 0.28% | 115.74 | 116.03 | 115.705 | 1,264,338 |
| 17 Jun 2024 | 115.56 | -0.31 | -0.27% | 115.60 | 115.63 | 115.5037 | 825,795 |
| 14 Jun 2024 | 115.87 | 0.08 | 0.07% | 115.86 | 115.955 | 115.82 | 978,795 |
| 13 Jun 2024 | 115.79 | 0.47 | 0.41% | 115.69 | 115.93 | 115.6042 | 1,209,576 |
| 12 Jun 2024 | 115.32 | 0.40 | 0.35% | 115.67 | 115.79 | 115.3101 | 1,644,020 |
| 11 Jun 2024 | 114.92 | 0.35 | 0.31% | 114.71 | 114.937 | 114.6501 | 836,001 |
| 10 Jun 2024 | 114.57 | -0.09 | -0.08% | 114.60 | 114.64 | 114.51 | 560,675 |
| 07 Jun 2024 | 114.66 | -0.77 | -0.67% | 114.77 | 114.79 | 114.6524 | 2,349,792 |
| 06 Jun 2024 | 115.43 | 0.03 | 0.03% | 115.32 | 115.48 | 115.3098 | 569,457 |
| 05 Jun 2024 | 115.40 | 0.24 | 0.21% | 115.22 | 115.405 | 115.04 | 1,017,970 |
| 04 Jun 2024 | 115.16 | 0.38 | 0.33% | 115.00 | 115.24 | 114.9761 | 907,335 |
| 03 Jun 2024 | 114.78 | 0.09 | 0.08% | 114.44 | 114.81 | 114.435 | 1,044,463 |
| 31 May 2024 | 114.69 | 0.40 | 0.35% | 114.49 | 114.69 | 114.475 | 1,824,304 |
| 30 May 2024 | 114.29 | 0.32 | 0.28% | 114.20 | 114.31 | 114.16 | 788,845 |
| 29 May 2024 | 113.97 | -0.26 | -0.23% | 114.13 | 114.14 | 113.85 | 848,762 |
| 28 May 2024 | 114.23 | -0.28 | -0.24% | 114.66 | 114.67 | 114.21 | 1,348,046 |
