Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| IES Holdings Inc | IESC | NASDAQ | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 2.49 | 1.88% | 135.03 | 12:49:58 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 134.67 | 133.21 | 136.47 | 132.54 |
Resumen Histórico IESC
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 125.96 | 139.4599 | 121.6841 | 132.80 | 145,619 | 9.07 | 7.20% |
| 1 Month | 128.74 | 139.4599 | 112.73 | 127.28 | 141,098 | 6.29 | 4.89% |
| 3 Months | 90.34 | 139.4599 | 89.125 | 115.68 | 128,435 | 44.69 | 49.47% |
| 6 Months | 62.43 | 139.4599 | 60.32 | 103.97 | 87,624 | 72.60 | 116.29% |
| 1 Year | 43.65 | 139.4599 | 42.44 | 89.34 | 65,567 | 91.38 | 209.35% |
| 3 Years | 53.00 | 139.4599 | 24.94 | 63.55 | 45,834 | 82.03 | 154.77% |
| 5 Years | 17.55 | 139.4599 | 13.7297 | 51.58 | 43,805 | 117.48 | 669.40% |
IESC Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 01 May 2024 | 132.54 | -2.58 | -1.91% | 134.55 | 136.00 | 128.77 | 144,512 |
| 30 Abr 2024 | 135.12 | 0.14 | 0.10% | 134.83 | 139.4599 | 134.83 | 211,268 |
| 29 Abr 2024 | 134.98 | 3.87 | 2.95% | 132.00 | 137.5634 | 131.38 | 141,770 |
| 26 Abr 2024 | 131.11 | 3.56 | 2.79% | 128.21 | 133.34 | 128.20 | 126,885 |
| 25 Abr 2024 | 127.55 | -1.16 | -0.90% | 125.96 | 127.559 | 121.6841 | 103,658 |
| 24 Abr 2024 | 128.71 | 1.06 | 0.83% | 128.54 | 130.935 | 126.48 | 185,554 |
| 23 Abr 2024 | 127.65 | 9.97 | 8.47% | 118.97 | 128.32 | 118.925 | 167,893 |
| 22 Abr 2024 | 117.68 | 2.17 | 1.88% | 116.14 | 118.41 | 115.1249 | 62,820 |
| 19 Abr 2024 | 115.51 | -0.36 | -0.31% | 115.28 | 117.41 | 112.73 | 123,610 |
| 18 Abr 2024 | 115.87 | -0.84 | -0.72% | 117.82 | 118.84 | 115.15 | 66,346 |
| 17 Abr 2024 | 116.71 | -3.96 | -3.28% | 121.67 | 121.67 | 114.69 | 94,376 |
| 16 Abr 2024 | 120.67 | 0.92 | 0.77% | 117.37 | 121.205 | 114.8163 | 145,215 |
| 15 Abr 2024 | 119.75 | -3.70 | -3.00% | 123.87 | 126.06 | 119.64 | 88,238 |
| 12 Abr 2024 | 123.45 | -1.94 | -1.55% | 124.44 | 126.1199 | 122.62 | 98,925 |
| 11 Abr 2024 | 125.39 | 1.67 | 1.35% | 123.21 | 126.26 | 121.34 | 92,801 |
| 10 Abr 2024 | 123.72 | -1.81 | -1.44% | 122.71 | 127.7969 | 122.71 | 121,680 |
| 09 Abr 2024 | 125.53 | -8.44 | -6.30% | 134.69 | 136.34 | 123.7301 | 212,219 |
| 08 Abr 2024 | 133.97 | 0.34 | 0.25% | 136.43 | 138.5599 | 132.57 | 181,577 |
| 05 Abr 2024 | 133.63 | 7.68 | 6.10% | 126.11 | 135.4766 | 126.11 | 238,357 |
| 04 Abr 2024 | 125.95 | -0.53 | -0.42% | 128.74 | 132.62 | 125.7443 | 214,263 |
| 03 Abr 2024 | 126.48 | 1.18 | 0.94% | 125.80 | 129.725 | 125.22 | 181,501 |
| 02 Abr 2024 | 125.30 | 2.88 | 2.35% | 121.08 | 125.77 | 119.5301 | 174,309 |
