ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
Infobird Company Ltd

Infobird Company Ltd (IFBD)

2.59
-0.46
( -15.08% )
Actualizado: 14:25:33
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.6936.31578947371.93.321.847609312.49494692CS
40.570128.22416951332.01993.321.7110287562.484423CS
120.8851.46198830411.713.321.663534212.45473146CS
26-1.11-303.73.921.63052150322.59137393CS
52-10.53-80.259146341513.1254.641.63059357788.72775118CS
156-1005.41-99.7430555556100821201.6305968404189.28871928CS
260-5597.41-99.95375560090001.6305990100803.92063553CS

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17331825003.05-0.25-7.583.233.322.43545371
17329178403.30.6625.002.443.32.381054975
17327505002.640.8245.052.332.672.1212952845
17326641001.82-0.1-5.211.91.9051.84490532
17325777001.920.084.351.891.97431.821527086
17323185001.840.073.951.75211.881.751611637
17322321001.770.021.141.791.82691.7214639
17321457001.75-0.06-3.311.811.8951.7515462
17320593001.81-0.05-2.691.861.861.810463
17319729001.86-0.02-0.801.871.931.7128452
17317137001.875-0.17-8.092.042.171.850152827
17316273002.04-0.15-6.852.152.192.0415595
17315409002.19-0.07-3.102.222.252.030158392
17314545002.25999990.199.1822.32142260
17313681002.070.041.972.02999992.081.990111533
17311089002.0299999-0.09-4.252.12.12.00999997823
17310225002.120.010.472.112.15210814
17309361002.11-0.11-4.952.2152.24989992.0447073
17308497002.220.2211.002.01989992.221.99548586
173076330020.063.091.942.041.9131296
17305005001.9400.001.911.971.9115966
17304141001.940.042.111.951.961.93556
17303277001.9-0.05-2.561.961.99471.916615
17302413001.950.021.041.91.971.919241
17301549001.930.010.521.981.981.86212040
17298957001.920.010.312.022.051.9133153
17298093001.914-0.05-2.351.952.131.9155499
17297229001.9600.002.042.041.865828863
17296365001.960.031.551.97422.091.9331161
17295501001.9300.001.991.991.9214167
17292909001.930.052.661.921.981.8519565
17292045001.88-0.09-4.571.9621.851082
17291181001.970.031.551.942.021.8937300
17290317001.9400.001.942.03991.9173401
17289453001.94-0.02-1.0222.11.9220634
17286861001.96-0.16-7.552.092.11441.9258253
17285997002.120.062.912.092.191.9644605
17285133002.060.041.982.00999992.1218232051
17284269002.02-0.15-6.912.152.15232678
17283405002.170.062.842.182.232.1166772
17280813002.110.041.932.062.13992.0629308
17279949002.07-0.08-3.722.192.192.0221550
17279085002.150.136.442.02009992.171.9567418
17278221002.02-0.23-10.232.222.222.0234209
17277355202.25010.2914.801.962.361.96167326
17274765001.960.126.521.831.97991.8324238
17273901001.84-0.01-0.761.931.951.7424128
17273037001.854-0.15-7.301.9521.8519106
172721730020.158.111.9321.8523366
17271309001.8500.001.851.931.855479
17268717001.85-0.05-2.631.881.951.8512335
17267853001.90.063.261.91.961.8514247
17266989001.84-0.04-2.131.8551.861.823047
17266125001.880.116.211.741.91.7419427
17265261001.770.063.511.711.821.713710
17262669001.71-0.09-5.001.851.881.6618449
17261805001.80.031.691.8121.881.88500
17260941001.770.042.311.81.8451.76016408
17260077001.7300.001.711.751.75302
17259213001.730.052.981.661.741.663189
17256621001.680.021.201.721.721.654894
17255757001.66-0.02-1.191.651.67991.63057020
17254893001.68-0.06-3.451.711.741.645812592
17254029001.74-0.01-0.621.751.89631.680229517

Su Consulta Reciente

Delayed Upgrade Clock