Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| iShares Global Infrastructure | IGF | NASDAQ | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.18 | 0.36% | 50.12 | 16:30:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 50.03 | 50.00 | 50.46 | 50.12 | 49.94 |
Resumen Histórico IGF
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 48.52 | 50.46 | 48.26 | 49.38 | 370,122 | 1.60 | 3.30% |
| 1 Month | 46.70 | 50.46 | 45.19 | 47.55 | 337,244 | 3.42 | 7.32% |
| 3 Months | 44.71 | 50.46 | 44.64 | 46.93 | 338,373 | 5.41 | 12.10% |
| 6 Months | 43.43 | 50.46 | 43.13 | 46.34 | 410,015 | 6.69 | 15.40% |
| 1 Year | 49.15 | 50.46 | 40.38 | 45.53 | 490,199 | 0.97 | 1.97% |
| 3 Years | 47.56 | 52.25 | 39.95 | 46.46 | 440,730 | 2.56 | 5.38% |
| 5 Years | 44.54 | 52.25 | 28.19 | 44.69 | 412,280 | 5.58 | 12.53% |
IGF Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 50.12 | 0.18 | 0.36% | 50.03 | 50.46 | 50.00 | 1,295,554 |
| 09 May 2024 | 49.94 | 0.57 | 1.15% | 49.40 | 49.98 | 49.40 | 697,819 |
| 08 May 2024 | 49.37 | 0.32 | 0.65% | 48.91 | 49.425 | 48.72 | 508,830 |
| 07 May 2024 | 49.05 | 0.31 | 0.64% | 48.91 | 49.07 | 48.86 | 226,488 |
| 06 May 2024 | 48.74 | 0.26 | 0.54% | 48.64 | 48.7931 | 48.595 | 219,794 |
| 03 May 2024 | 48.48 | 0.32 | 0.66% | 48.52 | 48.6772 | 48.26 | 197,681 |
| 02 May 2024 | 48.16 | 0.73 | 1.54% | 47.96 | 48.30 | 47.92 | 441,437 |
| 01 May 2024 | 47.43 | 0.12 | 0.25% | 47.23 | 47.9075 | 47.19 | 308,313 |
| 30 Abr 2024 | 47.31 | -0.65 | -1.36% | 47.69 | 47.69 | 47.31 | 431,870 |
| 29 Abr 2024 | 47.96 | 0.45 | 0.95% | 47.70 | 48.00 | 47.66 | 221,887 |
| 26 Abr 2024 | 47.51 | -0.13 | -0.27% | 47.61 | 47.74 | 47.42 | 233,733 |
| 25 Abr 2024 | 47.64 | 0.29 | 0.61% | 47.05 | 47.72 | 46.96 | 191,824 |
| 24 Abr 2024 | 47.35 | -0.08 | -0.17% | 47.17 | 47.49 | 47.06 | 213,581 |
| 23 Abr 2024 | 47.43 | 0.54 | 1.15% | 46.91 | 47.50 | 46.775 | 776,510 |
| 22 Abr 2024 | 46.89 | 0.42 | 0.90% | 46.46 | 46.94 | 46.29 | 149,072 |
| 19 Abr 2024 | 46.47 | 0.45 | 0.98% | 45.97 | 46.505 | 45.97 | 133,184 |
| 18 Abr 2024 | 46.02 | 0.26 | 0.57% | 45.83 | 46.09 | 45.76 | 182,645 |
| 17 Abr 2024 | 45.76 | 0.51 | 1.13% | 45.70 | 45.94 | 45.4501 | 528,555 |
| 16 Abr 2024 | 45.25 | -0.57 | -1.24% | 45.82 | 45.82 | 45.19 | 392,650 |
| 15 Abr 2024 | 45.82 | -0.53 | -1.14% | 46.50 | 46.66 | 45.72 | 543,575 |
| 12 Abr 2024 | 46.35 | -0.41 | -0.88% | 46.70 | 46.87 | 46.135 | 145,436 |
