Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| iShares Trust iShares 5 to 10 Year Investment Grade Corp Bond | IGIB | NASDAQ | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.0111 | -0.02% | 51.4289 | 14:49:57 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 51.39 | 51.3689 | 51.45 | 51.44 |
Resumen Histórico IGIB
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 50.79 | 51.45 | 50.77 | 51.13 | 2,446,929 | 0.6389 | 1.26% |
| 1 Month | 50.80 | 51.45 | 50.57 | 50.98 | 2,174,604 | 0.6289 | 1.24% |
| 3 Months | 51.32 | 51.68 | 49.905 | 50.81 | 2,151,251 | 0.1089 | 0.21% |
| 6 Months | 50.71 | 52.25 | 49.905 | 51.11 | 1,960,661 | 0.7189 | 1.42% |
| 1 Year | 50.44 | 52.25 | 47.27 | 50.31 | 1,850,068 | 0.9889 | 1.96% |
| 3 Years | 59.94 | 61.315 | 46.81 | 52.88 | 1,787,923 | -8.51 | -14.20% |
| 5 Years | 55.87 | 61.83 | 46.81 | 55.11 | 1,662,365 | -4.44 | -7.95% |
IGIB Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 05 Jun 2024 | 51.44 | 0.13 | 0.25% | 51.35 | 51.45 | 51.21 | 1,635,669 |
| 04 Jun 2024 | 51.31 | 0.16 | 0.31% | 51.26 | 51.36 | 51.21 | 2,538,685 |
| 03 Jun 2024 | 51.15 | 0.06 | 0.12% | 50.98 | 51.15 | 50.96 | 1,825,456 |
| 31 May 2024 | 51.09 | 0.22 | 0.43% | 51.02 | 51.09 | 50.97 | 2,567,457 |
| 30 May 2024 | 50.87 | 0.22 | 0.43% | 50.79 | 50.89 | 50.77 | 3,667,380 |
| 29 May 2024 | 50.65 | -0.17 | -0.33% | 50.71 | 50.71 | 50.57 | 4,662,157 |
| 28 May 2024 | 50.82 | -0.23 | -0.45% | 51.10 | 51.10 | 50.81 | 2,245,692 |
| 24 May 2024 | 51.05 | 0.12 | 0.24% | 50.95 | 51.05 | 50.915 | 1,074,980 |
| 23 May 2024 | 50.93 | -0.17 | -0.33% | 51.17 | 51.17 | 50.89 | 2,068,161 |
| 22 May 2024 | 51.10 | -0.09 | -0.17% | 51.07 | 51.17 | 51.055 | 1,229,130 |
| 21 May 2024 | 51.185 | 0.08 | 0.15% | 51.22 | 51.23 | 51.1634 | 1,233,553 |
| 20 May 2024 | 51.11 | -0.03 | -0.06% | 51.11 | 51.14 | 51.09 | 1,208,714 |
| 17 May 2024 | 51.14 | -0.06 | -0.12% | 51.19 | 51.21 | 51.1235 | 1,952,268 |
| 16 May 2024 | 51.20 | -0.06 | -0.12% | 51.31 | 51.31 | 51.19 | 2,237,405 |
| 15 May 2024 | 51.26 | 0.38 | 0.75% | 51.21 | 51.30 | 51.11 | 1,406,044 |
| 14 May 2024 | 50.88 | 0.13 | 0.26% | 50.87 | 50.93 | 50.825 | 1,853,450 |
| 13 May 2024 | 50.75 | 0.02 | 0.04% | 50.86 | 50.88 | 50.74 | 2,325,623 |
| 10 May 2024 | 50.73 | -0.13 | -0.26% | 50.79 | 50.82 | 50.70 | 1,343,504 |
| 09 May 2024 | 50.86 | 0.05 | 0.10% | 50.80 | 50.91 | 50.77 | 4,036,406 |
| 08 May 2024 | 50.81 | -0.10 | -0.19% | 50.81 | 50.87 | 50.80 | 2,302,952 |
| 07 May 2024 | 50.905 | 0.01 | 0.01% | 51.01 | 51.055 | 50.885 | 1,554,168 |
| 06 May 2024 | 50.90 | 0.09 | 0.17% | 50.84 | 50.91 | 50.83 | 1,519,280 |
