Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.45 | -1.82852498984 | 24.61 | 25.99 | 23.9 | 66577 | 24.28633919 | CS |
| 4 | 0.08 | 0.332225913621 | 24.08 | 25.99 | 22.97 | 91535 | 23.93509321 | CS |
| 12 | 0.9465 | 4.07736877248 | 23.2135 | 27 | 21.14 | 116763 | 24.30212923 | CS |
| 26 | 8.1 | 50.4358655044 | 16.06 | 27 | 15 | 99517 | 21.64362682 | CS |
| 52 | 11.06 | 84.427480916 | 13.1 | 27 | 11.51 | 82488 | 18.52692724 | CS |
| 156 | 16.34 | 208.95140665 | 7.82 | 27 | 6.72 | 57567 | 13.80228444 | CS |
| 260 | 17.12 | 243.181818182 | 7.04 | 27 | 5.48 | 51148 | 11.91449026 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1737588900 | 24.16 | -0.37 | -1.51 | 24.52 | 24.52 | 24.01 | 59619 |
| 1737502500 | 24.53 | 0.55 | 2.29 | 24.06 | 24.58 | 23.98 | 65213 |
| 1737156900 | 23.98 | -0.65 | -2.64 | 24.7 | 24.71 | 23.9 | 87657 |
| 1737070500 | 24.63 | 0.11 | 0.45 | 24.61 | 24.83 | 24.23 | 53818 |
| 1736984100 | 24.52 | 0.36 | 1.51 | 24.59 | 24.79 | 24.09 | 71290 |
| 1736897700 | 24.155 | 0.61 | 2.57 | 23.6 | 24.39 | 23.6 | 73000 |
| 1736811300 | 23.55 | 0.47 | 2.04 | 23.04 | 23.6006 | 22.99 | 84285 |
| 1736552100 | 23.08 | -0.9 | -3.75 | 23.62 | 23.71 | 22.97 | 123335 |
| 1736379300 | 23.98 | -0.04 | -0.17 | 23.97 | 24.16 | 23.7201 | 49831 |
| 1736292900 | 24.02 | 0.19 | 0.80 | 24.02 | 24.2038 | 23.59 | 72859 |
| 1736206500 | 23.83 | -0.07 | -0.29 | 24 | 24 | 23.36 | 215379 |
| 1735947300 | 23.9 | -0.47 | -1.93 | 24.5 | 24.57 | 23.84 | 107002 |
| 1735860900 | 24.37 | 0.61 | 2.57 | 23.86 | 24.56 | 23.83 | 100497 |
| 1735688100 | 23.76 | 0.08 | 0.34 | 23.67 | 24 | 23.56 | 79161 |
| 1735601700 | 23.68 | -0.16 | -0.67 | 23.59 | 24.09 | 23.48 | 157908 |
| 1735342500 | 23.84 | -0.53 | -2.17 | 24.25 | 24.425 | 23.73 | 99028 |
| 1735256100 | 24.37 | 0.22 | 0.91 | 24.08 | 24.5217 | 24.01 | 56214 |
| 1735077840 | 24.15 | 0.27 | 1.13 | 23.87 | 24.42 | 23.87 | 31832 |
| 1734996900 | 23.88 | -0.01 | -0.04 | 23.6 | 24.23 | 23.5601 | 81677 |
| 1734737700 | 23.89 | -0.12 | -0.50 | 23.835 | 24.36 | 23.835 | 65554 |
| 1734651300 | 24.01 | 0.56 | 2.39 | 24.12 | 24.25 | 23.75 | 73869 |
| 1734564900 | 23.45 | -0.23 | -0.97 | 23.945 | 24.5 | 23.32 | 141157 |
| 1734478500 | 23.68 | -0.38 | -1.58 | 23.94 | 24.07 | 23.6 | 103696 |
| 1734392100 | 24.06 | -0.41 | -1.68 | 24.355 | 24.7189 | 23.93 | 83984 |
| 1734132900 | 24.47 | 0.15 | 0.62 | 24.61 | 24.65 | 24.09 | 54502 |
| 1734046500 | 24.32 | -0.08 | -0.33 | 24.31 | 24.95 | 24 | 77375 |
| 1733960100 | 24.4 | -0.33 | -1.33 | 24.81 | 24.9 | 24.16 | 169492 |
| 1733873700 | 24.73 | 0.09 | 0.37 | 24.9 | 25.135 | 24.4 | 91205 |
| 1733787300 | 24.64 | -1.45 | -5.56 | 25.865 | 26.2 | 24.51 | 204113 |
| 1733528100 | 26.09 | 0.33 | 1.28 | 25.74 | 26.09 | 25.445 | 63907 |
| 1733441700 | 25.76 | 0.05 | 0.19 | 25.82 | 26.06 | 25.625 | 56845 |
| 1733355300 | 25.71 | 0.08 | 0.31 | 25.416 | 26.1296 | 25.416 | 92424 |
| 1733268900 | 25.63 | -0.27 | -1.04 | 25.9 | 26.0671 | 25.42 | 109075 |
| 1733182500 | 25.9 | 0.03 | 0.12 | 25.86 | 26.1277 | 25.41 | 77103 |
| 1732917840 | 25.87 | -0.04 | -0.15 | 26.2 | 26.505 | 25.85 | 58380 |
| 1732750500 | 25.91 | -0.69 | -2.59 | 26.7 | 26.9 | 25.81 | 94344 |
| 1732664100 | 26.6 | 0.72 | 2.78 | 25.9 | 26.71 | 25.6894 | 104477 |
| 1732577700 | 25.88 | -0.1 | -0.38 | 26.3 | 26.65 | 25.6523 | 112314 |
| 1732318500 | 25.98 | -0.04 | -0.15 | 26.7731 | 27 | 25.93 | 207134 |
| 1732232100 | 26.02 | 1.48 | 6.03 | 25.31 | 26.93 | 25.31 | 304109 |
| 1732145700 | 24.54 | -0.51 | -2.04 | 24.6238 | 24.92 | 23.55 | 188083 |
| 1732059300 | 25.05 | -0.02 | -0.08 | 24.985 | 25.43 | 24.7 | 85700 |
| 1731972900 | 25.07 | 0.34 | 1.37 | 24.97 | 25.36 | 24.8 | 185041 |
| 1731713700 | 24.73 | -0.3 | -1.20 | 25.35 | 25.37 | 24.43 | 88831 |
| 1731627300 | 25.03 | 0.49 | 2.00 | 24.827 | 25.2 | 24.73 | 142989 |
| 1731540900 | 24.54 | -0.33 | -1.33 | 24.86 | 25.27 | 24.5033 | 185641 |
| 1731454500 | 24.87 | 0.06 | 0.24 | 24.82 | 25.09 | 24.5005 | 102147 |
| 1731368100 | 24.81 | 1.05 | 4.42 | 23.96 | 25.09 | 23.82 | 172914 |
| 1731108900 | 23.76 | -0.34 | -1.41 | 24.65 | 24.65 | 23.65 | 167838 |
| 1731022500 | 24.1 | 1.36 | 5.98 | 22.76 | 25.5 | 22.25 | 296843 |
| 1730936100 | 22.74 | 1.14 | 5.28 | 22.5285 | 23.91 | 22.15 | 188939 |
| 1730849700 | 21.6 | 0.22 | 1.03 | 21.57 | 22.24 | 21.31 | 170363 |
| 1730763300 | 21.38 | -0.34 | -1.57 | 21.72 | 21.75 | 21.14 | 118045 |
| 1730500500 | 21.72 | -0.55 | -2.47 | 22.7 | 22.725 | 21.44 | 164103 |
| 1730414100 | 22.27 | -0.73 | -3.17 | 23.2135 | 23.2135 | 22.21 | 149851 |
| 1730327700 | 23 | 0.61 | 2.72 | 22.74 | 23.38 | 22.665 | 245163 |
| 1730241300 | 22.39 | 0.15 | 0.67 | 22.56 | 23.07 | 22.1 | 264496 |
| 1730154900 | 22.24 | 1.14 | 5.40 | 22.42 | 22.89 | 22.07 | 414123 |
| 1729895700 | 21.1 | 1.39 | 7.05 | 21 | 21.4 | 20.52 | 645369 |
| 1729809300 | 19.71 | 0.6 | 3.14 | 19.266 | 19.73 | 19.0378 | 135819 |
| 1729722900 | 19.11 | -0.1 | -0.52 | 19.2 | 19.285 | 18.89 | 66590 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
