Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| IGM Biosciences Inc | IGMS | NASDAQ | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.325 | 3.21% | 10.445 | 10:05:57 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 10.16 | 9.665 | 10.49 | 10.12 |
Resumen Histórico IGMS
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.73 | 10.49 | 8.738 | 9.90 | 208,205 | 0.715 | 7.35% |
| 1 Month | 8.32 | 10.49 | 6.39 | 8.71 | 308,932 | 2.13 | 25.54% |
| 3 Months | 15.37 | 17.70 | 6.39 | 10.10 | 264,578 | -4.93 | -32.04% |
| 6 Months | 4.52 | 17.70 | 4.12 | 9.69 | 297,525 | 5.93 | 131.08% |
| 1 Year | 13.00 | 17.70 | 3.81 | 8.89 | 302,852 | -2.56 | -19.65% |
| 3 Years | 66.19 | 99.44 | 3.81 | 22.90 | 328,508 | -55.75 | -84.22% |
| 5 Years | 18.31 | 133.00 | 3.81 | 32.30 | 272,000 | -7.87 | -42.95% |
IGMS Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 09 May 2024 | 10.12 | 0.78 | 8.35% | 8.98 | 10.25 | 8.738 | 231,608 |
| 08 May 2024 | 9.34 | -0.59 | -5.94% | 9.72 | 9.775 | 9.1533 | 200,311 |
| 07 May 2024 | 9.93 | -0.10 | -1.00% | 10.02 | 10.265 | 9.83 | 263,284 |
| 06 May 2024 | 10.03 | -0.04 | -0.40% | 9.85 | 10.31 | 9.64 | 163,376 |
| 03 May 2024 | 10.07 | 0.64 | 6.79% | 9.73 | 10.19 | 9.72 | 182,448 |
| 02 May 2024 | 9.43 | -0.05 | -0.53% | 9.67 | 9.67 | 9.09 | 190,556 |
| 01 May 2024 | 9.48 | -0.15 | -1.56% | 9.63 | 10.19 | 9.3834 | 187,893 |
| 30 Abr 2024 | 9.63 | -0.07 | -0.72% | 9.50 | 9.86 | 9.1501 | 248,537 |
| 29 Abr 2024 | 9.70 | 0.30 | 3.19% | 9.46 | 10.47 | 9.38 | 599,162 |
| 26 Abr 2024 | 9.40 | 1.75 | 22.88% | 7.74 | 9.48 | 7.41 | 468,939 |
| 25 Abr 2024 | 7.65 | -0.31 | -3.89% | 7.76 | 7.76 | 6.39 | 546,460 |
| 24 Abr 2024 | 7.96 | 0.26 | 3.38% | 7.76 | 8.66 | 7.75 | 693,446 |
| 23 Abr 2024 | 7.70 | 0.95 | 14.07% | 6.79 | 7.85 | 6.79 | 413,498 |
| 22 Abr 2024 | 6.75 | -0.45 | -6.25% | 7.25 | 7.30 | 6.70 | 238,718 |
| 19 Abr 2024 | 7.20 | -0.21 | -2.83% | 7.35 | 7.43 | 7.04 | 219,365 |
| 18 Abr 2024 | 7.41 | -0.72 | -8.86% | 8.01 | 8.28 | 7.12 | 446,866 |
| 17 Abr 2024 | 8.13 | -1.07 | -11.63% | 9.37 | 9.37 | 8.0501 | 252,207 |
| 16 Abr 2024 | 9.20 | -0.21 | -2.23% | 9.18 | 9.56 | 8.99 | 140,343 |
| 15 Abr 2024 | 9.41 | 0.25 | 2.73% | 9.16 | 9.79 | 8.93 | 185,549 |
| 12 Abr 2024 | 9.16 | 0.80 | 9.57% | 8.32 | 9.30 | 8.283 | 321,381 |
| 11 Abr 2024 | 8.36 | 0.18 | 2.20% | 8.27 | 8.41 | 8.09 | 232,692 |
| 10 Abr 2024 | 8.18 | -0.56 | -6.41% | 8.74 | 8.74 | 7.93 | 238,041 |
