Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| iShares International Treasury Bond | IGOV | NASDAQ | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.04 | -0.10% | 39.21 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 39.33 | 39.05 | 39.4018 | 39.21 | 39.25 |
Resumen Histórico IGOV
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 38.97 | 39.7673 | 38.87 | 39.31 | 32,942 | 0.24 | 0.62% |
| 1 Month | 38.47 | 39.7673 | 38.16 | 38.75 | 65,765 | 0.74 | 1.92% |
| 3 Months | 39.64 | 40.80 | 38.16 | 39.24 | 67,357 | -0.43 | -1.08% |
| 6 Months | 39.22 | 41.925 | 38.16 | 39.56 | 195,023 | -0.01 | -0.03% |
| 1 Year | 38.98 | 41.925 | 36.54 | 38.94 | 252,505 | 0.23 | 0.59% |
| 3 Years | 53.33 | 53.735 | 35.47 | 41.63 | 221,653 | -14.12 | -26.48% |
| 5 Years | 48.59 | 72.54 | 35.47 | 45.76 | 225,471 | -9.38 | -19.30% |
IGOV Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 May 2024 | 39.21 | -0.04 | -0.10% | 39.33 | 39.4018 | 39.05 | 60,347 |
| 20 May 2024 | 39.25 | -0.04 | -0.10% | 39.29 | 39.37 | 38.87 | 17,625 |
| 17 May 2024 | 39.29 | -0.11 | -0.28% | 39.33 | 39.39 | 39.28 | 37,529 |
| 16 May 2024 | 39.40 | -0.12 | -0.30% | 39.53 | 39.7673 | 39.40 | 39,607 |
| 15 May 2024 | 39.52 | 0.53 | 1.36% | 39.34 | 39.57 | 39.31 | 38,222 |
| 14 May 2024 | 38.99 | 0.02 | 0.05% | 38.97 | 39.11 | 38.97 | 31,727 |
| 13 May 2024 | 38.97 | 0.06 | 0.15% | 39.12 | 39.17 | 38.96 | 52,354 |
| 10 May 2024 | 38.91 | -0.10 | -0.26% | 38.95 | 38.986 | 38.881 | 18,873 |
| 09 May 2024 | 39.01 | 0.08 | 0.21% | 38.90 | 39.06 | 38.90 | 51,899 |
| 08 May 2024 | 38.93 | -0.15 | -0.38% | 38.92 | 39.08 | 38.87 | 251,774 |
| 07 May 2024 | 39.08 | -0.03 | -0.08% | 39.26 | 39.31 | 39.06 | 35,817 |
| 06 May 2024 | 39.11 | 0.01 | 0.03% | 39.20 | 39.201 | 39.09 | 29,719 |
| 03 May 2024 | 39.10 | 0.29 | 0.75% | 39.15 | 39.24 | 38.99 | 36,048 |
| 02 May 2024 | 38.81 | 0.38 | 0.99% | 38.52 | 38.85 | 38.52 | 24,550 |
| 01 May 2024 | 38.43 | 0.16 | 0.42% | 38.83 | 38.83 | 38.30 | 350,592 |
| 30 Abr 2024 | 38.27 | -0.38 | -0.98% | 38.39 | 38.49 | 38.27 | 67,830 |
| 29 Abr 2024 | 38.65 | 0.30 | 0.78% | 38.55 | 38.73 | 38.37 | 56,673 |
| 26 Abr 2024 | 38.35 | -0.05 | -0.13% | 38.41 | 38.5899 | 38.31 | 33,156 |
| 25 Abr 2024 | 38.40 | -0.02 | -0.05% | 38.34 | 38.5599 | 38.16 | 28,424 |
| 24 Abr 2024 | 38.42 | -0.25 | -0.65% | 38.49 | 38.49 | 38.35 | 77,959 |
| 23 Abr 2024 | 38.67 | 0.14 | 0.36% | 38.47 | 38.70 | 38.47 | 34,930 |
| 22 Abr 2024 | 38.53 | 0.07 | 0.18% | 38.47 | 38.57 | 38.4251 | 20,856 |
