Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| iShares Trust iShares 5 to 10 Year Investment Grade Corp Bond | IGSB | NASDAQ | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.0601 | -0.12% | 51.2199 | 09:07:22 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 51.24 | 51.20 | 51.24 | 51.28 |
Resumen Histórico IGSB
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 51.00 | 51.34 | 51.00 | 51.17 | 1,657,909 | 0.2199 | 0.43% |
| 1 Month | 51.10 | 51.34 | 50.9301 | 51.11 | 1,986,557 | 0.1199 | 0.23% |
| 3 Months | 51.29 | 51.34 | 50.58 | 50.96 | 2,810,147 | -0.0701 | -0.14% |
| 6 Months | 50.97 | 51.5263 | 50.58 | 51.07 | 3,031,414 | 0.2499 | 0.49% |
| 1 Year | 50.13 | 51.5263 | 49.36 | 50.48 | 3,603,165 | 1.09 | 2.17% |
| 3 Years | 54.77 | 54.94 | 48.62 | 51.14 | 3,749,122 | -3.55 | -6.48% |
| 5 Years | 53.15 | 55.2993 | 47.22 | 52.04 | 3,181,167 | -1.93 | -3.63% |
IGSB Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 51.28 | -0.01 | -0.02% | 51.31 | 51.31 | 51.26 | 853,417 |
| 13 Jun 2024 | 51.29 | 0.09 | 0.18% | 51.28 | 51.33 | 51.27 | 2,214,639 |
| 12 Jun 2024 | 51.20 | 0.12 | 0.23% | 51.34 | 51.34 | 51.20 | 1,789,743 |
| 11 Jun 2024 | 51.08 | 0.07 | 0.14% | 51.07 | 51.09 | 51.025 | 1,493,446 |
| 10 Jun 2024 | 51.01 | -0.01 | -0.02% | 51.00 | 51.03 | 51.00 | 1,938,301 |
| 07 Jun 2024 | 51.02 | -0.18 | -0.35% | 51.045 | 51.07 | 51.02 | 2,505,795 |
| 06 Jun 2024 | 51.20 | 0.01 | 0.02% | 51.16 | 51.21 | 51.16 | 1,733,902 |
| 05 Jun 2024 | 51.19 | 0.05 | 0.10% | 51.14 | 51.20 | 51.11 | 3,313,848 |
| 04 Jun 2024 | 51.14 | 0.06 | 0.12% | 51.13 | 51.17 | 51.11 | 1,827,838 |
| 03 Jun 2024 | 51.08 | -0.06 | -0.12% | 51.02 | 51.08 | 51.00 | 1,737,183 |
| 31 May 2024 | 51.14 | 0.08 | 0.16% | 51.13 | 51.16 | 51.11 | 4,660,686 |
| 30 May 2024 | 51.06 | 0.08 | 0.16% | 51.05 | 51.06 | 51.015 | 1,336,198 |
| 29 May 2024 | 50.98 | -0.03 | -0.06% | 51.01 | 51.01 | 50.9301 | 1,782,080 |
| 28 May 2024 | 51.01 | -0.05 | -0.10% | 51.12 | 51.12 | 51.00 | 2,227,780 |
| 24 May 2024 | 51.06 | 0.04 | 0.08% | 51.02 | 51.07 | 51.02 | 1,579,435 |
| 23 May 2024 | 51.02 | -0.08 | -0.16% | 51.15 | 51.15 | 51.00 | 1,556,087 |
| 22 May 2024 | 51.10 | -0.03 | -0.06% | 51.11 | 51.14 | 51.085 | 2,884,437 |
| 21 May 2024 | 51.13 | 0.02 | 0.04% | 51.16 | 51.17 | 51.13 | 1,269,534 |
| 20 May 2024 | 51.11 | 0.00 | 0.00% | 51.10 | 51.13 | 51.10 | 1,040,237 |
| 17 May 2024 | 51.11 | -0.04 | -0.08% | 51.15 | 51.16 | 51.11 | 1,065,279 |
