Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Invesco High Yield Bond Factor ETF | IHYF | NASDAQ | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.005 | -0.02% | 22.155 | 15:08:02 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 22.15 | 22.13 | 22.17 | 22.155 | 22.16 |
Resumen Histórico IHYF
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 22.24 | 22.28 | 22.12 | 22.22 | 3,803 | -0.085 | -0.38% |
| 1 Month | 22.13 | 22.35 | 21.97 | 22.19 | 4,474 | 0.025 | 0.11% |
| 3 Months | 22.23 | 22.35 | 21.82 | 22.11 | 16,583 | -0.075 | -0.34% |
| 6 Months | 22.32 | 22.421 | 21.82 | 22.16 | 16,608 | -0.165 | -0.74% |
| 1 Year | 21.31 | 22.421 | 20.78 | 21.90 | 13,323 | 0.845 | 3.97% |
| 3 Years | 25.715 | 25.91 | 20.54 | 21.94 | 6,405 | -3.56 | -13.84% |
| 5 Years | 25.17 | 25.91 | 20.54 | 22.85 | 7,435 | -3.02 | -11.98% |
IHYF Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 22.155 | -0.01 | -0.02% | 22.15 | 22.17 | 22.13 | 6,559 |
| 24 Jun 2024 | 22.16 | -0.09 | -0.40% | 22.12 | 22.185 | 22.12 | 5,613 |
| 21 Jun 2024 | 22.25 | 0.01 | 0.04% | 22.21 | 22.27 | 22.21 | 635 |
| 20 Jun 2024 | 22.24 | -0.02 | -0.09% | 22.22 | 22.26 | 22.22 | 4,625 |
| 18 Jun 2024 | 22.26 | 0.06 | 0.25% | 22.24 | 22.28 | 22.21 | 4,338 |
| 17 Jun 2024 | 22.205 | 0.00 | 0.00% | 22.19 | 22.21 | 22.16 | 1,443 |
| 14 Jun 2024 | 22.205 | -0.11 | -0.47% | 22.205 | 22.205 | 22.205 | 92 |
| 13 Jun 2024 | 22.3103 | 0.00 | 0.01% | 22.35 | 22.35 | 22.28 | 4,272 |
| 12 Jun 2024 | 22.307 | 0.11 | 0.48% | 22.31 | 22.33 | 22.307 | 2,308 |
| 11 Jun 2024 | 22.2013 | 0.02 | 0.10% | 22.19 | 22.229 | 22.17 | 6,312 |
| 10 Jun 2024 | 22.18 | 0.00 | -0.02% | 22.19 | 22.24 | 22.15 | 2,250 |
| 07 Jun 2024 | 22.1837 | -0.06 | -0.25% | 22.20 | 22.24 | 22.18 | 17,973 |
| 06 Jun 2024 | 22.2404 | -0.01 | -0.07% | 22.22 | 22.26 | 22.22 | 2,990 |
| 05 Jun 2024 | 22.255 | 0.06 | 0.29% | 22.24 | 22.27 | 22.24 | 4,588 |
| 04 Jun 2024 | 22.19 | 0.02 | 0.09% | 22.13 | 22.21 | 22.13 | 10,664 |
| 03 Jun 2024 | 22.17 | 0.06 | 0.25% | 22.15 | 22.17 | 22.13 | 4,898 |
| 31 May 2024 | 22.1138 | 0.10 | 0.46% | 22.04 | 22.1138 | 22.04 | 877 |
| 30 May 2024 | 22.0117 | 0.02 | 0.08% | 22.03 | 22.03 | 22.00 | 3,929 |
| 29 May 2024 | 21.995 | -0.08 | -0.36% | 21.99 | 22.04 | 21.97 | 3,761 |
| 28 May 2024 | 22.075 | -0.02 | -0.07% | 22.13 | 22.13 | 22.06 | 2,955 |
