Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1736292900 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 27 |
| 1736206500 | 0.18 | -0.01 | -5.26 | 0.18 | 0.21 | 0.18 | 9586 |
| 1735947300 | 0.19 | 0.0012 | 0.64 | 0.19 | 0.2 | 0.19 | 9988 |
| 1735860900 | 0.1888 | -0.0012 | -0.63 | 0.1874 | 0.1888 | 0.1705 | 720 |
| 1735688100 | 0.19 | -0.02 | -9.52 | 0.2 | 0.2 | 0.19 | 1018 |
| 1735601700 | 0.21 | 0 | 0.00 | 0.22 | 0.2201 | 0.2 | 1201 |
| 1735342500 | 0.21 | -0.0395 | -15.83 | 0.21 | 0.210001 | 0.21 | 1093 |
| 1735256100 | 0.2495 | 0.0095 | 3.96 | 0.2495 | 0.2495 | 0.2495 | 2561 |
| 1735077840 | 0.24 | 0.0027 | 1.14 | 0.2383 | 0.25 | 0.2383 | 2401 |
| 1734996900 | 0.2373 | -0.0127 | -5.08 | 0.248 | 0.248 | 0.2373 | 3803 |
| 1734737700 | 0.25 | 0.01 | 4.17 | 0.247401 | 0.2948 | 0.21 | 2846 |
| 1734651300 | 0.24 | 0.02 | 9.09 | 0.22 | 0.24 | 0.22 | 332 |
| 1734564900 | 0.22 | -0.01 | -4.35 | 0.1704 | 0.3089 | 0.1704 | 3307 |
| 1734478500 | 0.23 | -0.06 | -20.69 | 0.23 | 0.3189 | 0.18 | 13458 |
| 1734392100 | 0.29 | 0.045 | 18.37 | 0.21 | 0.29 | 0.21 | 4087 |
| 1734132900 | 0.245 | -0.045101 | -15.55 | 0.27 | 0.358 | 0.245 | 18261 |
| 1734046500 | 0.290101 | -0.002499 | -0.85 | 0.2911 | 0.3696 | 0.2711 | 5661 |
| 1733960100 | 0.2926 | -0.0034 | -1.15 | 0.2926 | 0.2926 | 0.2926 | 353 |
| 1733873700 | 0.296 | 0 | 0.00 | 0.296 | 0.296 | 0.296 | 0 |
| 1733787300 | 0.296 | 0.0031 | 1.06 | 0.296 | 0.296101 | 0.296 | 2800 |
| 1733528100 | 0.2929 | 0 | 0.00 | 0.2929 | 0.2929 | 0.2929 | 0 |
| 1733441700 | 0.2929 | -0.0971 | -24.90 | 0.39 | 0.39 | 0.2929 | 4157 |
| 1733355300 | 0.39 | 0.097399 | 33.29 | 0.3027 | 0.3996 | 0.3 | 6086 |
| 1733268900 | 0.292601 | -0.067399 | -18.72 | 0.35 | 0.35 | 0.292601 | 400 |
| 1733182500 | 0.36 | 0.02 | 5.88 | 0.36 | 0.36 | 0.36 | 122 |
| 1732917840 | 0.34 | 0.0481 | 16.48 | 0.34 | 0.34 | 0.2926 | 302 |
| 1732750500 | 0.2919 | -0.0581 | -16.60 | 0.34 | 0.4139 | 0.2911 | 9349 |
| 1732664100 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
| 1732577700 | 0.35 | -0.0003 | -0.09 | 0.35 | 0.5897 | 0.2911 | 2104 |
| 1732318500 | 0.3503 | -0.2397 | -40.63 | 0.4511 | 0.46 | 0.31 | 4886 |
| 1732232100 | 0.59 | 0.3050001 | 107.02 | 0.3 | 0.59 | 0.2849999 | 30244 |
| 1732145700 | 0.2849999 | 0.0149999 | 5.56 | 0.27 | 0.292499 | 0.27 | 908 |
| 1732059300 | 0.27 | 0.03 | 12.50 | 0.27 | 0.2967 | 0.27 | 277 |
| 1731972900 | 0.24 | -0.015 | -5.88 | 0.26 | 0.26 | 0.234 | 11859 |
| 1731713700 | 0.255 | -0.0354 | -12.19 | 0.29 | 0.3 | 0.255 | 52659 |
| 1731627300 | 0.2904 | -0.0197 | -6.35 | 0.345001 | 0.345001 | 0.290101 | 3816 |
| 1731540900 | 0.3101 | -0.0199 | -6.03 | 0.33 | 0.33 | 0.31 | 1791 |
| 1731454500 | 0.33 | -0.02 | -5.71 | 0.36 | 0.384252 | 0.33 | 1164 |
| 1731368100 | 0.35 | 0.02 | 6.06 | 0.35 | 0.3725 | 0.35 | 2728 |
| 1731108900 | 0.33 | 0.03 | 10.00 | 0.33 | 0.39 | 0.33 | 1400 |
| 1731022500 | 0.3 | 0.02 | 7.14 | 0.3 | 0.3 | 0.291 | 286 |
| 1730936100 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 25 |
| 1730849700 | 0.28 | -0.11 | -28.21 | 0.39 | 0.39 | 0.28 | 4218 |
| 1730763300 | 0.39 | -0.019999 | -4.88 | 0.4099999 | 0.4099999 | 0.38 | 1155 |
| 1730500500 | 0.409999 | 0.029999 | 7.89 | 0.38 | 0.439899 | 0.38 | 600 |
| 1730414100 | 0.38 | 0.006 | 1.60 | 0.38 | 0.38 | 0.38 | 1109 |
| 1730327700 | 0.374 | 0 | 0.00 | 0.374 | 0.374 | 0.374 | 0 |
| 1730241300 | 0.374 | 0 | 0.00 | 0.374 | 0.374 | 0.374 | 0 |
| 1730154900 | 0.374 | 0 | 0.00 | 0.374 | 0.374 | 0.374 | 0 |
| 1729895700 | 0.374 | 0 | 0.00 | 0.374 | 0.4136 | 0.374 | 1587 |
| 1729809300 | 0.374 | -0.046 | -10.95 | 0.43 | 0.43 | 0.374 | 1197 |
| 1729722900 | 0.42 | 0 | 0.00 | 0.42 | 0.42 | 0.42 | 0 |
| 1729636500 | 0.42 | -0.028701 | -6.40 | 0.4484 | 0.4484 | 0.38 | 506 |
| 1729550100 | 0.448701 | 0.029201 | 6.96 | 0.448701 | 0.448701 | 0.448701 | 149 |
| 1729290900 | 0.4195 | 0.1296 | 44.71 | 0.31 | 0.4195 | 0.28 | 10084 |
| 1729204500 | 0.2899 | -0.0101 | -3.37 | 0.3312 | 0.3312 | 0.2703 | 4018 |
| 1729118100 | 0.3 | 0.03 | 11.11 | 0.2898 | 0.4 | 0.27 | 4670 |
| 1729031700 | 0.27 | -0.0294 | -9.82 | 0.27 | 0.27 | 0.27 | 296 |
| 1728945300 | 0.2994 | -0.0006 | -0.20 | 0.2994 | 0.2994 | 0.2994 | 343 |
| 1728686100 | 0.3 | 0.0180001 | 6.38 | 0.3 | 0.3298 | 0.3 | 819 |
| 1728599700 | 0.2819999 | 0.0019999 | 0.71 | 0.3181 | 0.3498 | 0.27 | 1966 |
| 1728513300 | 0.28 | 0 | 0.00 | 0.31 | 0.31 | 0.28 | 100 |
| 1728426900 | 0.28 | 0 | 0.00 | 0.32 | 0.3498 | 0.2708999 | 665 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
