Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -9.51 | -7.13642503377 | 133.26 | 133.4453 | 123.85 | 230985 | 128.02638235 | SP |
| 4 | -17.17 | -12.184217996 | 140.92 | 140.92 | 123.85 | 161378 | 132.79939661 | SP |
| 12 | -20.27 | -14.0744341064 | 144.02 | 145.05 | 123.85 | 148246 | 136.07170877 | SP |
| 26 | -7.3 | -5.57039297978 | 131.05 | 152.0518 | 123.85 | 136704 | 139.24370996 | SP |
| 52 | -3.1 | -2.44383129681 | 126.85 | 152.0518 | 121.2 | 127640 | 135.641281 | SP |
| 156 | 1.9 | 1.5592942142 | 121.85 | 152.0518 | 100.13 | 148384 | 119.37443638 | SP |
| 260 | -36.94 | -22.9883626859 | 160.69 | 191.45 | 88.77 | 163746 | 126.29076448 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741646100 | 123.75 | -3.23 | -2.54 | 125.46 | 125.94 | 122.6 | 263176 |
| 1741390500 | 126.98 | 0.28 | 0.22 | 126.14 | 127.475 | 124.0301 | 198863 |
| 1741304100 | 126.7 | -2.19 | -1.70 | 127.05 | 128.44319 | 126 | 153245 |
| 1741217700 | 128.88999 | 1.12 | 0.88 | 127.46 | 129.1 | 126.875 | 197436 |
| 1741131300 | 127.77 | -1.68 | -1.30 | 127.98 | 129.695 | 125.92 | 369639 |
| 1741044900 | 129.44999 | -2.99 | -2.26 | 133.26 | 133.4453 | 128.6122 | 235743 |
| 1740785700 | 132.44 | 1.33 | 1.01 | 130.91999 | 132.44 | 130.26 | 161810 |
| 1740699300 | 131.11 | -2.06 | -1.55 | 133.3 | 133.62 | 131.04 | 198586 |
| 1740612900 | 133.16999 | 0.12 | 0.09 | 133.49 | 134.91999 | 132.7461 | 94622 |
| 1740526500 | 133.05 | -0.1 | -0.08 | 132.75 | 133.8063 | 131.66999 | 164992 |
| 1740440100 | 133.15 | -0.23 | -0.17 | 133.94999 | 134.13999 | 132.11 | 194324 |
| 1740180900 | 133.38 | -4.53 | -3.28 | 138.15 | 138.15 | 133.1317 | 214217 |
| 1740094500 | 137.91 | -1.95 | -1.39 | 139.34 | 139.34 | 137.25 | 92987 |
| 1740008100 | 139.86 | -0.38 | -0.27 | 139.22 | 140.43 | 138.94149 | 98697 |
| 1739921700 | 140.24 | 0.88 | 0.63 | 139.83 | 140.264 | 139.27 | 157220 |
| 1739576100 | 139.36 | -0.31 | -0.22 | 140.04 | 140.46369 | 139.07 | 93008 |
| 1739489700 | 139.66999 | 2.09 | 1.52 | 138.22999 | 139.71 | 137.8927 | 100533 |
| 1739403300 | 137.58 | -1.63 | -1.17 | 137.15 | 138.19 | 136.74 | 170979 |
| 1739316900 | 139.21 | -0.94 | -0.67 | 139.08 | 139.65 | 138.7808 | 71534 |
| 1739230500 | 140.15 | 0.03 | 0.02 | 140.91999 | 140.91999 | 139.5001 | 97739 |
| 1738971300 | 140.12 | -1.54 | -1.09 | 141.72 | 142.0774 | 140.0201 | 97717 |
| 1738884900 | 141.66 | -0.62 | -0.44 | 142.83 | 143 | 140.7901 | 101103 |
| 1738798500 | 142.28 | 1.24 | 0.88 | 141.57 | 142.415 | 141.19 | 90318 |
| 1738712100 | 141.04 | 1.81 | 1.30 | 139.5 | 141.21 | 139.345 | 90868 |
| 1738625700 | 139.22999 | -1.4 | -1.00 | 137.79 | 140.16999 | 137.35 | 119199 |
| 1738366500 | 140.63 | -1 | -0.71 | 141.75 | 142.65 | 140.0709 | 78968 |
| 1738280100 | 141.63 | 1.52 | 1.08 | 141.47 | 142.6156 | 140.85 | 125678 |
| 1738193700 | 140.11 | -0.2 | -0.14 | 140.38999 | 141.35 | 139.35 | 131147 |
| 1738107300 | 140.31 | 0.52 | 0.37 | 139.72 | 140.72 | 139.1701 | 91912 |
| 1738020900 | 139.79 | -1.04 | -0.74 | 139.37 | 141.185 | 138.9001 | 135983 |
| 1737761700 | 140.83 | -0.1 | -0.07 | 141.1 | 141.53 | 140.41 | 85596 |
| 1737675300 | 140.93 | 0 | 0.00 | 140.93 | 140.93 | 140.93 | 0 |
| 1737588900 | 140.93 | -1.14 | -0.80 | 141.9 | 141.91 | 140.82 | 61381 |
| 1737502500 | 142.07 | 2.43 | 1.74 | 140.85 | 142.1399 | 140.7691 | 95610 |
| 1737156900 | 139.63999 | 0.86 | 0.62 | 139.9 | 140.09 | 139.1399 | 130677 |
| 1737070500 | 138.78 | 0.46 | 0.33 | 138.69999 | 139.22 | 137.8 | 106558 |
| 1736984100 | 138.32 | 2.27 | 1.67 | 138.97999 | 139.18 | 137.61 | 112757 |
| 1736897700 | 136.05 | 1.9 | 1.42 | 135.31 | 136.29 | 134.71 | 86211 |
| 1736811300 | 134.15 | 0.16 | 0.12 | 132.38999 | 134.34 | 132.12 | 139516 |
| 1736552100 | 133.99 | -2.57 | -1.88 | 134.88 | 134.995 | 133.1054 | 218272 |
| 1736379300 | 136.56 | 0.31 | 0.23 | 135.49 | 136.8887 | 134.65 | 97230 |
| 1736292900 | 136.25 | -1.06 | -0.77 | 138.09 | 138.12 | 135.4 | 139958 |
| 1736206500 | 137.31 | -0.05 | -0.04 | 138.3 | 138.6699 | 137.11 | 129822 |
| 1735947300 | 137.36 | 1.78 | 1.31 | 136.28 | 137.53 | 135.68 | 105368 |
| 1735860900 | 135.58 | 0.21 | 0.16 | 136.66 | 137.28219 | 134.75 | 189229 |
| 1735688100 | 135.37 | -0.21 | -0.15 | 136.41999 | 136.99 | 135.37 | 110606 |
| 1735601700 | 135.58 | -0.97 | -0.71 | 135.33 | 136.3595 | 134.03 | 253565 |
| 1735342500 | 136.55 | -2.14 | -1.54 | 138.08 | 138.26 | 135.4101 | 196323 |
| 1735256100 | 138.69 | 0.9 | 0.65 | 137.27 | 138.75 | 136.63 | 122529 |
| 1735077840 | 137.79 | 1.42 | 1.04 | 136.55 | 137.88999 | 136.09719 | 100404 |
| 1734996900 | 136.37 | -0.53 | -0.39 | 136.75 | 136.88999 | 135.16999 | 259328 |
| 1734737700 | 136.9 | 0.67 | 0.49 | 135.35 | 138.2476 | 134.83 | 252184 |
| 1734651300 | 136.22999 | -0.56 | -0.41 | 138.09 | 138.71 | 135.935 | 326139 |
| 1734564900 | 136.79 | -5.32 | -3.74 | 142.94999 | 143.51 | 135.69 | 214065 |
| 1734478500 | 142.11 | -2.47 | -1.71 | 143.83 | 143.86 | 142.022 | 174842 |
| 1734392100 | 144.58 | 0.77 | 0.54 | 144.02 | 145.05 | 143.56 | 168039 |
| 1734132900 | 143.81 | -1.3 | -0.90 | 145 | 145.07 | 143.19 | 139745 |
| 1734046500 | 145.11 | -1.4 | -0.96 | 146.37 | 146.418 | 144.9578 | 195459 |
| 1733960100 | 146.51 | 0.75 | 0.51 | 146.79 | 147.36 | 145.995 | 279060 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
