Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.28 | -8.94568690096 | 3.13 | 3.5 | 2.85 | 536093 | 3.16624234 | CS |
| 4 | 0.09 | 3.26086956522 | 2.76 | 4.2 | 2.57 | 471482 | 3.32621893 | CS |
| 12 | 1.57 | 122.65625 | 1.28 | 4.2 | 1.146 | 690001 | 2.0360411 | CS |
| 26 | 1.45 | 103.571428571 | 1.4 | 4.2 | 1.12 | 333114 | 2.0100861 | CS |
| 52 | 1.66 | 139.495798319 | 1.19 | 4.2 | 1.12 | 217453 | 2.06999699 | CS |
| 156 | -6.63 | -69.9367088608 | 9.48 | 10.8 | 0.79 | 197738 | 3.51513048 | CS |
| 260 | -61.17 | -95.5482661668 | 64.02 | 70.8 | 0.79 | 238890 | 9.58765206 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1735342500 | 3.05 | -0.01 | -0.33 | 3.04 | 3.12 | 2.9072 | 59472 |
| 1735256100 | 3.06 | 0.1 | 3.38 | 2.95 | 3.1 | 2.9024 | 101946 |
| 1735077840 | 2.96 | 0 | 0.00 | 2.92 | 3.05 | 2.92 | 66079 |
| 1734996900 | 2.96 | -0.24 | -7.50 | 3.23 | 3.23 | 2.9 | 176073 |
| 1734737700 | 3.2 | 0.04 | 1.27 | 3.13 | 3.5 | 3.07 | 1800272 |
| 1734651300 | 3.16 | -0.49 | -13.42 | 3.64 | 3.88 | 3.11 | 836658 |
| 1734564900 | 3.65 | -0.32 | -8.06 | 4.04 | 4.2 | 3.65 | 892724 |
| 1734478500 | 3.97 | 0.4 | 11.20 | 3.58 | 4.14 | 3.55 | 931031 |
| 1734392100 | 3.57 | 0.13 | 3.78 | 3.55 | 3.94 | 3.54 | 1015950 |
| 1734132900 | 3.44 | 0.2 | 6.17 | 3.18 | 3.5 | 3.1675 | 346366 |
| 1734046500 | 3.24 | 0.08 | 2.53 | 3.21 | 3.5 | 3.12 | 246358 |
| 1733960100 | 3.16 | -0.04 | -1.25 | 3.15 | 3.55 | 3.1496 | 412340 |
| 1733873700 | 3.2 | -0.01 | -0.31 | 3.21 | 3.6 | 3.17 | 288407 |
| 1733787300 | 3.21 | -0.07 | -2.13 | 3.54 | 3.61 | 3.02 | 523566 |
| 1733528100 | 3.2799999 | 0.55 | 20.15 | 2.73 | 3.33 | 2.6772 | 408681 |
| 1733441700 | 2.73 | -0.01 | -0.36 | 2.71 | 2.81 | 2.57 | 141942 |
| 1733355300 | 2.74 | -0.06 | -2.14 | 2.77 | 2.85 | 2.63 | 140567 |
| 1733268900 | 2.8 | 0.04 | 1.45 | 2.7 | 2.895 | 2.66 | 179115 |
| 1733182500 | 2.7599999 | -0.16 | -5.48 | 2.99 | 3.17 | 2.7 | 270934 |
| 1732917840 | 2.92 | 0.19 | 6.96 | 2.7599999 | 2.98 | 2.7599999 | 179157 |
| 1732750500 | 2.73 | 0.37 | 15.68 | 2.4 | 2.8647 | 2.39 | 293859 |
| 1732664100 | 2.36 | 0.02 | 0.85 | 2.38 | 2.48 | 2.2596 | 111878 |
| 1732577700 | 2.34 | 0.03 | 1.30 | 2.32 | 2.5 | 2.25 | 204277 |
| 1732318500 | 2.31 | 0.3 | 14.93 | 2.02 | 2.3871 | 1.96 | 198250 |
| 1732232100 | 2.0099999 | 0.03 | 1.52 | 1.97 | 2.025 | 1.75 | 256506 |
| 1732145700 | 1.98 | -0.02 | -1.00 | 2.0099999 | 2.0999 | 1.88 | 119572 |
| 1732059300 | 2 | 0.03 | 1.52 | 1.97 | 2.05 | 1.92 | 170595 |
| 1731972900 | 1.97 | -0.08 | -3.90 | 2.07 | 2.08 | 1.95 | 126237 |
| 1731713700 | 2.05 | -0.31 | -13.14 | 2.35 | 2.35 | 1.94 | 399986 |
| 1731627300 | 2.36 | -0.06 | -2.48 | 2.46 | 2.5 | 2.2599999 | 110677 |
| 1731540900 | 2.42 | -0.47 | -16.26 | 2.87 | 2.87 | 2.29 | 376780 |
| 1731454500 | 2.89 | 0.02 | 0.70 | 2.85 | 2.89 | 2.57 | 211407 |
| 1731368100 | 2.87 | -0.01 | -0.35 | 2.99 | 3.2 | 2.6 | 660399 |
| 1731108900 | 2.88 | 0.1 | 3.60 | 2.86 | 3.69 | 2.85 | 1568247 |
| 1731022500 | 2.7799999 | 0.09 | 3.35 | 2.69 | 2.79 | 2.56 | 255618 |
| 1730936100 | 2.69 | 0.04 | 1.51 | 2.65 | 2.75 | 2.62 | 126583 |
| 1730849700 | 2.65 | 0.04 | 1.53 | 2.62 | 2.72 | 2.61 | 100106 |
| 1730763300 | 2.61 | -0.03 | -1.14 | 2.62 | 2.75 | 2.44 | 166365 |
| 1730500500 | 2.64 | 0.11 | 4.35 | 2.54 | 2.73 | 2.54 | 85917 |
| 1730414100 | 2.5299999 | -0.24 | -8.66 | 2.8 | 2.8 | 2.37 | 348905 |
| 1730327700 | 2.77 | 0.13 | 4.92 | 2.65 | 2.7799999 | 2.5677 | 191935 |
| 1730241300 | 2.64 | -0.1 | -3.65 | 2.75 | 2.785 | 2.56 | 195251 |
| 1730154900 | 2.74 | 0.32 | 13.22 | 2.44 | 2.79 | 2.43 | 541187 |
| 1729895700 | 2.42 | -0.1 | -3.97 | 2.49 | 2.61 | 2.37 | 288479 |
| 1729809300 | 2.52 | 0.09 | 3.70 | 2.6 | 2.62 | 2.4 | 669469 |
| 1729722900 | 2.43 | 0.32 | 15.17 | 2.15 | 2.5402 | 2.15 | 472337 |
| 1729636500 | 2.11 | -0.11 | -4.95 | 2.05 | 2.13 | 1.9 | 178606 |
| 1729550100 | 2.22 | 0.09 | 4.23 | 2.21 | 2.43 | 2.2 | 197163 |
| 1729290900 | 2.13 | -0.22 | -9.36 | 2.32 | 2.33 | 2 | 273097 |
| 1729204500 | 2.35 | 0.41 | 21.13 | 1.89 | 2.5099999 | 1.89 | 644827 |
| 1729118100 | 1.94 | 0.23 | 13.45 | 1.68 | 2.04 | 1.65 | 444300 |
| 1729031700 | 1.71 | 0.12 | 7.55 | 1.57 | 1.73 | 1.5227 | 260943 |
| 1728945300 | 1.59 | 0.12 | 8.16 | 1.4 | 1.65 | 1.4 | 340913 |
| 1728686100 | 1.47 | 0.17 | 13.08 | 1.27 | 1.5 | 1.27 | 679729 |
| 1728599700 | 1.3 | 0.04 | 3.17 | 1.31 | 1.34 | 1.146 | 827779 |
| 1728513300 | 1.26 | 0.07 | 5.88 | 1.52 | 1.88 | 1.15 | 19411289 |
| 1728426900 | 1.19 | -0.06 | -4.80 | 1.17 | 1.3 | 1.15 | 24258 |
| 1728340500 | 1.25 | -0.01 | -0.79 | 1.23 | 1.31 | 1.2 | 12961 |
| 1728081300 | 1.26 | -0.01 | -0.79 | 1.28 | 1.31 | 1.26 | 6940 |
| 1727994900 | 1.27 | 0.07 | 5.83 | 1.23 | 1.285 | 1.22 | 4431 |
| 1727908500 | 1.2 | -0.02 | -1.64 | 1.19 | 1.3 | 1.19 | 9244 |
| 1727822100 | 1.22 | -0.08 | -6.15 | 1.29 | 1.31 | 1.22 | 10901 |
| 1727735700 | 1.3 | 0.13 | 11.11 | 1.23 | 1.3 | 1.1898 | 14573 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
