Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
ILAG Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 08 May 2024 | 0.4911 | 0.0001 | 0.02% | 0.49 | 0.50 | 0.49 | 51,618 |
| 07 May 2024 | 0.491 | -0.059 | -10.73% | 0.521 | 0.535 | 0.483 | 70,809 |
| 06 May 2024 | 0.55 | -0.0211 | -3.69% | 0.5749 | 0.5888 | 0.54 | 85,644 |
| 03 May 2024 | 0.5711 | -0.0084 | -1.45% | 0.561 | 0.5988 | 0.56 | 33,132 |
| 02 May 2024 | 0.5795 | 0.0136 | 2.40% | 0.567 | 0.5988 | 0.536 | 49,504 |
| 01 May 2024 | 0.5659 | -0.0441 | -7.23% | 0.56 | 0.5998 | 0.5205 | 90,734 |
| 30 Abr 2024 | 0.61 | -0.1372 | -18.36% | 0.6726 | 0.747199 | 0.582976 | 216,509 |
| 29 Abr 2024 | 0.7472 | 0.0546 | 7.88% | 0.6282 | 0.78 | 0.50 | 1,013,381 |
| 26 Abr 2024 | 0.6926 | 0.1296 | 23.02% | 0.5118 | 0.72 | 0.5117 | 1,364,232 |
| 25 Abr 2024 | 0.563 | 0.023 | 4.26% | 0.73 | 0.73 | 0.5012 | 15,927,324 |
| 24 Abr 2024 | 0.54 | 0.059 | 12.27% | 0.475 | 0.54 | 0.46 | 1,955,949 |
| 23 Abr 2024 | 0.481 | 0.011 | 2.34% | 0.447 | 0.52 | 0.44 | 125,204 |
| 22 Abr 2024 | 0.47 | 0.00 | 0.00% | 0.452 | 0.55 | 0.45 | 109,595 |
| 19 Abr 2024 | 0.47 | 0.0153 | 3.36% | 0.4326 | 0.52 | 0.4326 | 115,694 |
| 18 Abr 2024 | 0.4547 | 0.0291 | 6.84% | 0.4061 | 0.46 | 0.4004 | 91,372 |
| 17 Abr 2024 | 0.4256 | -0.0044 | -1.02% | 0.4213 | 0.4299 | 0.418 | 13,921 |
| 16 Abr 2024 | 0.43 | -0.019 | -4.23% | 0.4213 | 0.43515 | 0.4213 | 6,471 |
| 15 Abr 2024 | 0.449 | -0.011 | -2.39% | 0.4389 | 0.45 | 0.4213 | 7,950 |
| 12 Abr 2024 | 0.46 | -0.019 | -3.97% | 0.4885 | 0.4885 | 0.43 | 45,333 |
| 11 Abr 2024 | 0.479 | 0.0015 | 0.31% | 0.484 | 0.4855 | 0.47 | 3,871 |
| 10 Abr 2024 | 0.477499 | 0.01375 | 2.96% | 0.47 | 0.4885 | 0.46605 | 9,232 |
| 09 Abr 2024 | 0.463749 | -0.00625 | -1.33% | 0.4777 | 0.4799 | 0.463749 | 20,848 |
| 08 Abr 2024 | 0.470001 | -0.0183 | -3.75% | 0.473 | 0.51 | 0.4651 | 7,060 |
| 05 Abr 2024 | 0.4883 | -0.0032 | -0.65% | 0.51 | 0.51 | 0.461 | 11,466 |
| 04 Abr 2024 | 0.4915 | 0.0315 | 6.85% | 0.48 | 0.50 | 0.465 | 12,554 |
| 03 Abr 2024 | 0.46 | -0.0399 | -7.98% | 0.5146 | 0.5146 | 0.4523 | 29,366 |
| 02 Abr 2024 | 0.4999 | 0.0139 | 2.86% | 0.504 | 0.505 | 0.4651 | 36,187 |
| 01 Abr 2024 | 0.486 | -0.004 | -0.82% | 0.47 | 0.514599 | 0.47 | 18,284 |
| 28 Mar 2024 | 0.49 | 0.01485 | 3.13% | 0.4762 | 0.5146 | 0.4602 | 66,820 |
| 27 Mar 2024 | 0.47515 | -0.02425 | -4.86% | 0.5555 | 0.5555 | 0.456243 | 190,737 |
| 26 Mar 2024 | 0.4994 | 0.0658 | 15.18% | 0.437 | 0.50 | 0.4336 | 190,024 |
| 25 Mar 2024 | 0.433599 | -0.0164 | -3.64% | 0.4685 | 0.4999 | 0.412 | 36,734 |
| 22 Mar 2024 | 0.45 | -0.0493 | -9.87% | 0.4916 | 0.519 | 0.45 | 29,438 |
| 21 Mar 2024 | 0.499299 | 0.013 | 2.67% | 0.48 | 0.5198 | 0.48 | 25,684 |
| 20 Mar 2024 | 0.486299 | -0.0047 | -0.96% | 0.503 | 0.53 | 0.46 | 25,652 |
| 19 Mar 2024 | 0.491 | -0.00921 | -1.84% | 0.51 | 0.51 | 0.4871 | 17,519 |
| 18 Mar 2024 | 0.50021 | -0.02979 | -5.62% | 0.511 | 0.511 | 0.4806 | 24,101 |
| 15 Mar 2024 | 0.529999 | 0.02 | 3.92% | 0.52 | 0.545 | 0.51 | 29,011 |
| 14 Mar 2024 | 0.51 | 0.01 | 2.00% | 0.51 | 0.5499 | 0.50 | 40,826 |
| 13 Mar 2024 | 0.50 | -0.0001 | -0.02% | 0.50 | 0.5442 | 0.4905 | 37,562 |
| 12 Mar 2024 | 0.5001 | -0.00485 | -0.96% | 0.50 | 0.523949 | 0.4803 | 43,528 |
| 11 Mar 2024 | 0.504949 | 0.0135 | 2.75% | 0.518 | 0.53 | 0.47 | 13,088 |
| 08 Mar 2024 | 0.49145 | 0.0314 | 6.82% | 0.462 | 0.5003 | 0.462 | 31,854 |
| 07 Mar 2024 | 0.460053 | -0.03355 | -6.80% | 0.52 | 0.52 | 0.460053 | 13,004 |
| 06 Mar 2024 | 0.4936 | -0.0152 | -2.99% | 0.53 | 0.53 | 0.47 | 53,624 |
| 05 Mar 2024 | 0.5088 | 0.0566 | 12.52% | 0.455 | 0.51 | 0.455 | 28,542 |
| 04 Mar 2024 | 0.4522 | -0.0378 | -7.71% | 0.55 | 0.55 | 0.4522 | 34,158 |
| 01 Mar 2024 | 0.49 | -0.00255 | -0.52% | 0.4651 | 0.55999 | 0.463 | 46,197 |
| 29 Feb 2024 | 0.492549 | -0.00855 | -1.71% | 0.5011 | 0.5271 | 0.451 | 60,972 |
| 28 Feb 2024 | 0.5011 | -0.059 | -10.53% | 0.52 | 0.56 | 0.50 | 64,547 |
| 27 Feb 2024 | 0.5601 | -0.0199 | -3.43% | 0.548 | 0.5994 | 0.5425 | 116,222 |
| 26 Feb 2024 | 0.58 | -0.2349 | -28.83% | 0.78 | 0.78 | 0.5214 | 251,511 |
| 23 Feb 2024 | 0.8149 | -0.0251 | -2.99% | 0.8033 | 0.839 | 0.78 | 43,906 |
| 22 Feb 2024 | 0.84 | 0.018 | 2.19% | 0.878 | 0.878 | 0.8003 | 17,541 |
| 21 Feb 2024 | 0.822 | -0.0313 | -3.67% | 0.847 | 0.91 | 0.800101 | 186,540 |
| 20 Feb 2024 | 0.8533 | -0.0367 | -4.12% | 0.88 | 0.88 | 0.81 | 88,801 |
| 16 Feb 2024 | 0.89 | 0.04 | 4.71% | 0.85 | 0.895 | 0.80 | 237,962 |
| 15 Feb 2024 | 0.85 | 0.039 | 4.81% | 0.80 | 0.91 | 0.767 | 100,318 |
| 14 Feb 2024 | 0.811 | -0.159 | -16.39% | 0.902 | 0.93 | 0.80 | 327,399 |
| 13 Feb 2024 | 0.97 | 0.21 | 27.63% | 0.7195 | 1.14 | 0.69 | 3,379,919 |
| 12 Feb 2024 | 0.76 | 0.0686 | 9.92% | 0.5899 | 0.8357 | 0.562 | 1,438,552 |
| 09 Feb 2024 | 0.6914 | 0.2215 | 47.14% | 0.7156 | 0.99 | 0.6053 | 21,027,607 |
