Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Illumina Inc | ILMN | NASDAQ | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 123.99 | 04:30:09 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 123.99 |
Resumen Histórico ILMN
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 119.65 | 126.89 | 118.97 | 123.85 | 1,180,899 | 4.34 | 3.63% |
| 1 Month | 125.05 | 135.26 | 115.73 | 123.85 | 1,374,976 | -1.06 | -0.85% |
| 3 Months | 143.20 | 147.6999 | 115.73 | 131.89 | 1,611,266 | -19.21 | -13.41% |
| 6 Months | 114.96 | 148.19 | 89.00 | 123.58 | 2,136,778 | 9.03 | 7.85% |
| 1 Year | 195.96 | 213.91 | 89.00 | 143.20 | 1,865,525 | -71.97 | -36.73% |
| 3 Years | 393.48 | 526.00 | 89.00 | 217.81 | 1,376,906 | -269.49 | -68.49% |
| 5 Years | 315.74 | 555.77 | 89.00 | 257.64 | 1,278,468 | -191.75 | -60.73% |
ILMN Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 123.99 | -0.69 | -0.55% | 125.87 | 126.30 | 122.19 | 1,629,572 |
| 01 May 2024 | 124.68 | 1.63 | 1.32% | 122.40 | 126.89 | 121.94 | 1,401,296 |
| 30 Abr 2024 | 123.05 | -1.68 | -1.35% | 122.57 | 125.35 | 122.105 | 1,135,517 |
| 29 Abr 2024 | 124.73 | 2.45 | 2.00% | 123.66 | 126.16 | 123.35 | 908,798 |
| 26 Abr 2024 | 122.28 | 1.23 | 1.02% | 119.65 | 123.73 | 118.97 | 829,310 |
| 25 Abr 2024 | 121.05 | -1.82 | -1.48% | 121.97 | 122.035 | 116.91 | 962,296 |
| 24 Abr 2024 | 122.87 | -1.59 | -1.28% | 123.10 | 124.74 | 120.82 | 1,254,628 |
| 23 Abr 2024 | 124.46 | 4.21 | 3.50% | 120.82 | 125.70 | 120.82 | 1,302,664 |
| 22 Abr 2024 | 120.25 | 2.82 | 2.40% | 118.58 | 120.99 | 117.48 | 1,150,894 |
| 19 Abr 2024 | 117.43 | 0.74 | 0.63% | 117.69 | 119.22 | 116.61 | 1,417,805 |
| 18 Abr 2024 | 116.69 | -1.60 | -1.35% | 116.25 | 119.18 | 115.73 | 1,810,236 |
| 17 Abr 2024 | 118.29 | 0.60 | 0.51% | 117.86 | 120.06 | 117.421 | 1,864,082 |
| 16 Abr 2024 | 117.69 | -3.47 | -2.86% | 119.10 | 119.56 | 116.83 | 1,698,203 |
| 15 Abr 2024 | 121.16 | -5.91 | -4.65% | 128.28 | 128.77 | 120.97 | 1,616,719 |
| 12 Abr 2024 | 127.07 | -3.63 | -2.78% | 129.14 | 134.85 | 126.44 | 1,629,452 |
| 11 Abr 2024 | 130.70 | -0.47 | -0.36% | 132.07 | 133.2135 | 128.08 | 1,090,126 |
| 10 Abr 2024 | 131.17 | -2.40 | -1.80% | 128.25 | 132.335 | 128.24 | 1,868,739 |
| 09 Abr 2024 | 133.57 | 3.45 | 2.65% | 131.56 | 135.26 | 130.61 | 1,735,441 |
| 08 Abr 2024 | 130.12 | 2.37 | 1.86% | 128.14 | 130.55 | 127.30 | 1,093,360 |
| 05 Abr 2024 | 127.75 | 1.75 | 1.39% | 125.05 | 129.56 | 123.74 | 1,100,380 |
| 04 Abr 2024 | 126.00 | -1.74 | -1.36% | 129.82 | 131.49 | 125.87 | 2,680,192 |
| 03 Abr 2024 | 127.74 | -0.78 | -0.61% | 127.20 | 130.09 | 127.00 | 1,897,052 |
