Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.566 | 0.420289747455 | 134.669 | 137.69 | 130.31 | 4532729 | 135.68797161 | CS |
| 4 | -8.815 | -6.11940298507 | 144.05 | 151.7496 | 130.31 | 2259378 | 139.95689305 | CS |
| 12 | -2.975 | -2.15252152522 | 138.21 | 156.61 | 129.2 | 2125957 | 142.48992005 | CS |
| 26 | 25.995 | 23.7962284877 | 109.24 | 156.61 | 103.52 | 1917101 | 132.29994139 | CS |
| 52 | -5.455 | -3.87731892814 | 140.69 | 156.61 | 100.085 | 2022062 | 127.71052972 | CS |
| 156 | -246.815 | -64.6028006805 | 382.05 | 427.9999 | 89 | 1683035 | 170.20677131 | CS |
| 260 | -200.275 | -59.6927066257 | 335.51 | 555.77 | 89 | 1436598 | 226.91480194 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1735077840 | 135.21 | 0.22 | 0.16 | 134.97999 | 136.1 | 134.44999 | 527974 |
| 1734996900 | 134.99 | -1.03 | -0.76 | 135.4 | 136.99 | 133.31 | 1529740 |
| 1734737700 | 136.02 | 2.02 | 1.51 | 133.44999 | 137.69 | 133.225 | 14354048 |
| 1734651300 | 134 | -0.03 | -0.02 | 134.06 | 135.24 | 130.31 | 2027142 |
| 1734564900 | 134.03 | -9.09 | -6.35 | 143.18 | 143.41999 | 133.19999 | 2146316 |
| 1734478500 | 143.12 | -1.28 | -0.89 | 144.4 | 145.78 | 140.61 | 1774270 |
| 1734392100 | 144.4 | 0.53 | 0.37 | 144.5 | 148.51 | 142.94999 | 1864364 |
| 1734132900 | 143.87 | -2.56 | -1.75 | 146.43 | 146.465 | 140.2932 | 1808519 |
| 1734046500 | 146.43 | -1.21 | -0.82 | 145.65 | 148.415 | 144.9227 | 1192953 |
| 1733960100 | 147.63999 | -0.89 | -0.60 | 146.01 | 148.6 | 140.66999 | 1863745 |
| 1733873700 | 148.53 | 1 | 0.68 | 148.35 | 151.74959 | 147.54499 | 1764286 |
| 1733787300 | 147.53 | 6.44 | 4.56 | 140.57 | 149.9374 | 140.51 | 2120695 |
| 1733528100 | 141.09 | 1.18 | 0.84 | 140.02 | 142.27279 | 139.655 | 1106674 |
| 1733441700 | 139.91 | -2.59 | -1.82 | 142.21 | 144 | 139.34 | 1403445 |
| 1733355300 | 142.5 | 1.9 | 1.35 | 140.79 | 142.68 | 138.88 | 1409244 |
| 1733268900 | 140.6 | -4.55 | -3.13 | 144.44999 | 144.77 | 139.32 | 2084029 |
| 1733182500 | 145.15 | 1 | 0.69 | 142.91 | 145.37 | 140.55 | 1523883 |
| 1732917840 | 144.15 | -0.21 | -0.15 | 144.05 | 145.264 | 141.51 | 757873 |
| 1732750500 | 144.36 | 1.41 | 0.99 | 144.11 | 146.3 | 143.25 | 1308821 |
| 1732664100 | 142.94999 | -0.87 | -0.60 | 143.08 | 143.44 | 140.56 | 2440690 |
| 1732577700 | 143.82 | 3.68 | 2.63 | 142 | 145.21 | 140.78 | 2316412 |
| 1732318500 | 140.13999 | 3.15 | 2.30 | 137.77 | 141.4 | 136.05 | 2047284 |
| 1732232100 | 136.99 | 5.31 | 4.03 | 131.68 | 137.19 | 130.43 | 2026086 |
| 1732145700 | 131.68 | -3.32 | -2.46 | 134.8 | 134.8 | 129.72 | 3065245 |
| 1732059300 | 135 | 4.26 | 3.26 | 130.11 | 135.05 | 129.15 | 3124775 |
| 1731972900 | 130.74 | -4.31 | -3.19 | 135 | 135.525 | 129.71 | 2551549 |
| 1731713700 | 135.05 | -7.19 | -5.05 | 140.35 | 140.35 | 133.41999 | 4741441 |
| 1731627300 | 142.24 | -3.93 | -2.69 | 145.57 | 145.63 | 141.86 | 2262887 |
| 1731540900 | 146.16999 | -1.45 | -0.98 | 147.69999 | 148.15 | 145.22 | 1801564 |
| 1731454500 | 147.62 | -3.88 | -2.56 | 151.31 | 151.69999 | 146.07 | 2118842 |
| 1731368100 | 151.5 | 0.41 | 0.27 | 151.26 | 152.63999 | 149.5951 | 1496259 |
| 1731108900 | 151.09 | -4.06 | -2.62 | 154.29 | 154.44999 | 149.05 | 2228910 |
| 1731022500 | 155.15 | 3.32 | 2.19 | 152.46 | 155.99 | 152.41 | 2162403 |
| 1730936100 | 151.83 | -3.13 | -2.02 | 156.09 | 156.13999 | 147.87 | 2764980 |
| 1730849700 | 154.96 | 1.47 | 0.96 | 148.13 | 156.61 | 147.412 | 3492545 |
| 1730763300 | 153.49 | 3.73 | 2.49 | 149.76 | 155.37 | 149.22 | 4164592 |
| 1730500500 | 149.76 | 5.62 | 3.90 | 144.69999 | 149.94999 | 143.99 | 1714066 |
| 1730414100 | 144.13999 | -3.52 | -2.38 | 145.5 | 146.095 | 142.91 | 1498135 |
| 1730327700 | 147.66 | 1.66 | 1.14 | 144.88 | 148.8999 | 145.04499 | 1175777 |
| 1730241300 | 146 | 1.97 | 1.37 | 143.69999 | 146.6856 | 142.97999 | 1327993 |
| 1730154900 | 144.03 | 2.08 | 1.47 | 143.16 | 145 | 142.83 | 853581 |
| 1729895700 | 141.94999 | 0.56 | 0.40 | 141.78 | 143.31 | 140.69999 | 969771 |
| 1729809300 | 141.38999 | -1.55 | -1.08 | 144.16999 | 144.16999 | 140.87 | 847993 |
| 1729722900 | 142.94 | -1.12 | -0.78 | 142.63 | 144.87 | 141.38 | 1067413 |
| 1729636500 | 144.06 | -1.15 | -0.79 | 143.35 | 144.47 | 142.3 | 1090530 |
| 1729550100 | 145.21 | -0.86 | -0.59 | 145.405 | 145.83 | 143.49 | 1170262 |
| 1729290900 | 146.07 | 2.55 | 1.78 | 143.52 | 146.27 | 142.9 | 1746118 |
| 1729204500 | 143.52 | -0.37 | -0.26 | 146.83 | 147.69 | 142.69999 | 1591374 |
| 1729118100 | 143.88999 | -3.72 | -2.52 | 147.88 | 148.6136 | 143.76 | 1530890 |
| 1729031700 | 147.61 | -1.46 | -0.98 | 148.74 | 151.4 | 145.58 | 2342412 |
| 1728945300 | 149.07 | 3.53 | 2.43 | 146 | 150.8 | 145.1254 | 2071146 |
| 1728686100 | 145.54 | 1.78 | 1.24 | 143.74 | 145.94 | 142.06 | 1650109 |
| 1728599700 | 143.76 | 3.76 | 2.69 | 139.035 | 146 | 137.7116 | 2297009 |
| 1728513300 | 140 | 0.34 | 0.24 | 139.66999 | 143.32499 | 134.13999 | 3246255 |
| 1728426900 | 139.66 | -1 | -0.71 | 140.66 | 142.79 | 139.34 | 2268961 |
| 1728340500 | 140.66 | -0.77 | -0.54 | 140.75 | 141.41 | 138.16 | 2193142 |
| 1728081300 | 141.43 | 5.07 | 3.72 | 138.72999 | 141.88 | 136.11089 | 2985594 |
| 1727994900 | 136.36 | -2.66 | -1.91 | 138.21 | 139.13 | 134.83 | 1662380 |
| 1727908500 | 139.02 | 10.04 | 7.78 | 127.86 | 139.395 | 127.01 | 2616685 |
| 1727822100 | 128.97999 | -1.43 | -1.10 | 130.18 | 130.47999 | 125.0555 | 1303419 |
| 1727735700 | 130.41 | 0.29 | 0.22 | 130.12 | 131.13999 | 128.03 | 1085838 |
| 1727476500 | 130.12 | -2.15 | -1.63 | 133.5 | 134.51499 | 129.93 | 1602920 |
| 1727390100 | 132.27 | 6.12 | 4.85 | 128.19999 | 132.37 | 127.755 | 1621255 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
