Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.13 | -3.56164383562 | 3.65 | 3.71 | 3.42 | 297941 | 3.54911482 | CS |
| 4 | -0.14 | -3.82513661202 | 3.66 | 3.775 | 3.19 | 401826 | 3.48049244 | CS |
| 12 | -0.78 | -18.1395348837 | 4.3 | 4.405 | 3.15 | 381809 | 3.64589053 | CS |
| 26 | -0.01 | -0.28328611898 | 3.53 | 5.45 | 3.15 | 418627 | 4.31888088 | CS |
| 52 | -1.05 | -22.9759299781 | 4.57 | 5.45 | 3.15 | 433673 | 4.0891002 | CS |
| 156 | -21.66 | -86.0206513106 | 25.18 | 25.36 | 1.645 | 795715 | 5.68586882 | CS |
| 260 | -18.49 | -84.007269423 | 22.01 | 28.66 | 1.645 | 603965 | 9.24627995 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1736552100 | 3.52 | 0.02 | 0.57 | 3.45 | 3.55 | 3.35 | 768481 |
| 1736379300 | 3.5 | -0.02 | -0.57 | 3.5 | 3.53 | 3.42 | 348722 |
| 1736292900 | 3.52 | -0.02 | -0.56 | 3.51 | 3.58 | 3.465 | 348749 |
| 1736206500 | 3.54 | -0.14 | -3.80 | 3.63 | 3.7 | 3.53 | 267246 |
| 1735947300 | 3.68 | 0.06 | 1.66 | 3.65 | 3.71 | 3.575 | 227047 |
| 1735860900 | 3.62 | -0.03 | -0.82 | 3.65 | 3.735 | 3.595 | 208493 |
| 1735688100 | 3.65 | 0.07 | 1.96 | 3.59 | 3.68 | 3.52 | 315720 |
| 1735601700 | 3.58 | -0.03 | -0.69 | 3.56 | 3.58 | 3.46 | 247335 |
| 1735342500 | 3.605 | 0 | 0.14 | 3.56 | 3.67 | 3.535 | 362539 |
| 1735256100 | 3.6 | 0.16 | 4.65 | 3.44 | 3.62 | 3.38 | 551775 |
| 1735077840 | 3.44 | -0.04 | -1.15 | 3.46 | 3.475 | 3.38 | 155405 |
| 1734996900 | 3.48 | 0.22 | 6.58 | 3.25 | 3.49 | 3.21 | 735969 |
| 1734737700 | 3.265 | 0.02 | 0.46 | 3.21 | 3.425 | 3.19 | 1323708 |
| 1734651300 | 3.25 | -0.15 | -4.41 | 3.43 | 3.46 | 3.245 | 459299 |
| 1734564900 | 3.4 | -0.26 | -7.10 | 3.66 | 3.67 | 3.35 | 549324 |
| 1734478500 | 3.66 | 0.06 | 1.67 | 3.62 | 3.69 | 3.62 | 265990 |
| 1734392100 | 3.6 | -0.14 | -3.74 | 3.75 | 3.775 | 3.595 | 186977 |
| 1734132900 | 3.74 | 0.1 | 2.75 | 3.66 | 3.75 | 3.6 | 276741 |
| 1734046500 | 3.64 | 0.02 | 0.55 | 3.6 | 3.65 | 3.585 | 642227 |
| 1733960100 | 3.62 | -0.08 | -2.16 | 3.73 | 3.7677 | 3.555 | 601047 |
| 1733873700 | 3.7 | 0.09 | 2.49 | 3.64 | 3.745 | 3.525 | 289330 |
| 1733787300 | 3.61 | 0.06 | 1.69 | 3.55 | 3.66 | 3.535 | 158365 |
| 1733528100 | 3.55 | 0 | 0.00 | 3.6 | 3.6 | 3.485 | 253535 |
| 1733441700 | 3.55 | -0.13 | -3.53 | 3.67 | 3.67 | 3.535 | 232955 |
| 1733355300 | 3.68 | -0.01 | -0.27 | 3.71 | 3.7201 | 3.65 | 198159 |
| 1733268900 | 3.69 | -0.09 | -2.38 | 3.78 | 3.79 | 3.64 | 181935 |
| 1733182500 | 3.78 | -0.09 | -2.33 | 3.73 | 3.825 | 3.67 | 314705 |
| 1732917840 | 3.87 | 0.01 | 0.26 | 3.86 | 3.885 | 3.78 | 191683 |
| 1732750500 | 3.86 | 0.09 | 2.39 | 3.79 | 3.88 | 3.79 | 239120 |
| 1732664100 | 3.77 | -0.04 | -1.05 | 3.81 | 3.81 | 3.71 | 242073 |
| 1732577700 | 3.81 | 0.11 | 2.97 | 3.74 | 3.865 | 3.74 | 225599 |
| 1732318500 | 3.7 | 0.04 | 1.09 | 3.69 | 3.735 | 3.65 | 191521 |
| 1732232100 | 3.66 | 0 | 0.00 | 3.66 | 3.685 | 3.57 | 275592 |
| 1732145700 | 3.66 | -0.17 | -4.44 | 3.82 | 3.84 | 3.63 | 209347 |
| 1732059300 | 3.83 | 0.12 | 3.23 | 3.73 | 3.83 | 3.67 | 394782 |
| 1731972900 | 3.71 | 0.09 | 2.49 | 3.62 | 3.72 | 3.62 | 314111 |
| 1731713700 | 3.62 | 0.02 | 0.56 | 3.63 | 3.63 | 3.5384 | 326655 |
| 1731627300 | 3.6 | -0.04 | -1.10 | 3.64 | 3.695 | 3.585 | 386349 |
| 1731540900 | 3.64 | 0.06 | 1.68 | 3.63 | 3.755 | 3.615 | 332535 |
| 1731454500 | 3.58 | -0.1 | -2.72 | 3.68 | 3.68 | 3.52 | 462474 |
| 1731368100 | 3.68 | -0.06 | -1.60 | 3.8 | 3.93 | 3.67 | 364883 |
| 1731108900 | 3.74 | 0.02 | 0.54 | 3.74 | 3.805 | 3.705 | 386593 |
| 1731022500 | 3.72 | -0.01 | -0.27 | 3.76 | 3.91 | 3.72 | 572213 |
| 1730936100 | 3.73 | 0.09 | 2.47 | 3.73 | 3.887 | 3.625 | 691370 |
| 1730849700 | 3.64 | 0.06 | 1.68 | 3.58 | 3.665 | 3.52 | 877894 |
| 1730763300 | 3.58 | 0.15 | 4.37 | 3.43 | 3.59 | 3.36 | 576946 |
| 1730500500 | 3.43 | -0.11 | -2.97 | 3.56 | 3.585 | 3.15 | 1013186 |
| 1730414100 | 3.535 | -0.12 | -3.15 | 3.66 | 3.7 | 3.485 | 330493 |
| 1730327700 | 3.65 | -0.28 | -7.12 | 3.81 | 3.87 | 3.48 | 700316 |
| 1730241300 | 3.93 | -0.02 | -0.51 | 3.95 | 3.95 | 3.85 | 274062 |
| 1730154900 | 3.95 | 0.06 | 1.54 | 3.89 | 4.015 | 3.89 | 301955 |
| 1729895700 | 3.89 | -0.18 | -4.42 | 4.13 | 4.13 | 3.89 | 325981 |
| 1729809300 | 4.07 | 0.01 | 0.25 | 4.0599999 | 4.1 | 4.0199999 | 233411 |
| 1729722900 | 4.0599999 | -0.01 | -0.25 | 4.04 | 4.1 | 4.01 | 274492 |
| 1729636500 | 4.07 | -0.04 | -0.97 | 4.12 | 4.21 | 4.065 | 275210 |
| 1729550100 | 4.11 | -0.18 | -4.20 | 4.29 | 4.32 | 4.0599999 | 508973 |
| 1729290900 | 4.29 | -0.01 | -0.23 | 4.3 | 4.405 | 4.2 | 368454 |
| 1729204500 | 4.3 | -0.24 | -5.29 | 4.55 | 4.55 | 4.285 | 237688 |
| 1729118100 | 4.54 | 0.07 | 1.57 | 4.5 | 4.59 | 4.485 | 292383 |
| 1729031700 | 4.47 | 0.07 | 1.59 | 4.42 | 4.575 | 4.42 | 179881 |
| 1728945300 | 4.4 | 0.02 | 0.46 | 4.38 | 4.425 | 4.305 | 233878 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
