Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| International Media Acquisition Corporation | IMAQU | NASDAQ | CKDES |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 11.06 | 15:00:03 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 11.06 | 11.06 |
Resumen Histórico IMAQU
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
IMAQU Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 11.06 | 0.00 | 0.00% | 11.06 | 11.06 | 11.06 | 0 |
| 27 Jun 2024 | 11.06 | 0.00 | 0.00% | 11.06 | 11.06 | 11.06 | 0 |
| 26 Jun 2024 | 11.06 | 0.00 | 0.00% | 11.06 | 11.06 | 11.06 | 0 |
| 25 Jun 2024 | 11.06 | -1.28 | -10.37% | 11.06 | 11.06 | 11.06 | 104 |
| 24 Jun 2024 | 12.34 | 0.00 | 0.00% | 12.34 | 12.34 | 12.34 | 0 |
| 21 Jun 2024 | 12.34 | 0.00 | 0.00% | 12.34 | 12.34 | 12.34 | 0 |
| 20 Jun 2024 | 12.34 | -0.93 | -7.01% | 13.10 | 13.10 | 12.34 | 355 |
| 18 Jun 2024 | 13.27 | 0.00 | 0.00% | 13.09 | 13.27 | 13.09 | 3 |
| 17 Jun 2024 | 13.27 | 0.00 | 0.00% | 13.10 | 13.27 | 13.10 | 1 |
| 14 Jun 2024 | 13.27 | 0.00 | 0.00% | 13.10 | 13.27 | 13.10 | 2 |
| 13 Jun 2024 | 13.27 | 0.00 | 0.00% | 13.31 | 13.31 | 13.27 | 3 |
| 12 Jun 2024 | 13.27 | 0.00 | 0.00% | 13.08 | 13.27 | 13.08 | 498 |
| 11 Jun 2024 | 13.27 | 0.57 | 4.49% | 13.99 | 14.00 | 13.20 | 1,951 |
| 10 Jun 2024 | 12.70 | 0.59 | 4.87% | 12.15 | 13.68 | 12.12 | 5,777 |
| 07 Jun 2024 | 12.11 | 0.00 | 0.00% | 12.11 | 12.11 | 12.11 | 0 |
| 06 Jun 2024 | 12.11 | 0.00 | 0.00% | 12.11 | 12.11 | 12.11 | 0 |
| 05 Jun 2024 | 12.11 | 0.00 | 0.00% | 12.11 | 12.11 | 12.11 | 0 |
| 04 Jun 2024 | 12.11 | 0.00 | 0.00% | 12.11 | 12.11 | 12.11 | 0 |
| 03 Jun 2024 | 12.11 | 0.00 | 0.00% | 12.11 | 12.11 | 12.11 | 0 |
| 31 May 2024 | 12.11 | 0.00 | 0.00% | 12.11 | 12.11 | 12.11 | 0 |
| 30 May 2024 | 12.11 | 0.00 | 0.00% | 12.11 | 12.11 | 12.11 | 0 |
| 29 May 2024 | 12.11 | 0.00 | 0.00% | 12.11 | 12.11 | 12.11 | 0 |
