IMAQW Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
31 May 2024 | 0.016 | 0.00 | 0.00% | 0.016 | 0.016 | 0.016 | 0 |
30 May 2024 | 0.016 | 0.00 | 0.00% | 0.016 | 0.016 | 0.016 | 0 |
29 May 2024 | 0.016 | 0.00 | 0.00% | 0.016 | 0.016 | 0.016 | 0 |
28 May 2024 | 0.016 | 0.001 | 6.67% | 0.016 | 0.016 | 0.016 | 1,000 |
24 May 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 0 |
23 May 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 0 |
22 May 2024 | 0.015 | -0.0144 | -48.98% | 0.0213 | 0.0214 | 0.015 | 3,500 |
21 May 2024 | 0.0294 | 0.00 | 0.00% | 0.0294 | 0.0294 | 0.0294 | 0 |
20 May 2024 | 0.0294 | 0.00 | 0.00% | 0.0294 | 0.0294 | 0.0294 | 0 |
17 May 2024 | 0.0294 | 0.00801 | 37.45% | 0.0294 | 0.0294 | 0.0294 | 600 |
16 May 2024 | 0.02139 | -0.00811 | -27.49% | 0.0213 | 0.02139 | 0.0213 | 1,303 |
15 May 2024 | 0.0295 | 0.00 | 0.00% | 0.0295 | 0.0295 | 0.0295 | 0 |
14 May 2024 | 0.0295 | 0.00 | 0.00% | 0.0295 | 0.0295 | 0.0295 | 0 |
13 May 2024 | 0.0295 | 0.00 | 0.00% | 0.0295 | 0.0295 | 0.0295 | 0 |
10 May 2024 | 0.0295 | 0.00 | 0.00% | 0.0295 | 0.0295 | 0.0295 | 0 |
09 May 2024 | 0.0295 | 0.00 | 0.00% | 0.0295 | 0.0295 | 0.0295 | 0 |
08 May 2024 | 0.0295 | 0.00 | 0.00% | 0.0295 | 0.0295 | 0.0295 | 0 |
07 May 2024 | 0.0295 | 0.00 | 0.00% | 0.0295 | 0.0295 | 0.0295 | 0 |
06 May 2024 | 0.0295 | 0.00 | 0.00% | 0.0295 | 0.0295 | 0.0295 | 0 |
03 May 2024 | 0.0295 | 0.0017 | 6.12% | 0.0279 | 0.0295 | 0.0211 | 7,700 |
02 May 2024 | 0.0278 | 0.00 | 0.00% | 0.0278 | 0.0278 | 0.0278 | 106 |
01 May 2024 | 0.0278 | 0.0018 | 6.92% | 0.0278 | 0.0279 | 0.0278 | 612 |
30 Abr 2024 | 0.026 | -0.002 | -7.14% | 0.02 | 0.026 | 0.02 | 6,900 |
29 Abr 2024 | 0.028 | 0.00 | 0.00% | 0.028 | 0.028 | 0.028 | 0 |
26 Abr 2024 | 0.028 | 0.00 | 0.00% | 0.028 | 0.028 | 0.028 | 0 |
25 Abr 2024 | 0.028 | 0.00 | 0.00% | 0.028 | 0.028 | 0.028 | 0 |
24 Abr 2024 | 0.028 | 0.00 | 0.00% | 0.028 | 0.028 | 0.028 | 0 |
23 Abr 2024 | 0.028 | 0.0097 | 53.01% | 0.028 | 0.028 | 0.028 | 2,500 |
22 Abr 2024 | 0.0183 | 0.00 | 0.00% | 0.0183 | 0.0183 | 0.0183 | 0 |
19 Abr 2024 | 0.0183 | 0.00 | 0.00% | 0.0183 | 0.0183 | 0.0183 | 0 |
18 Abr 2024 | 0.0183 | 0.00 | 0.00% | 0.0183 | 0.0183 | 0.0183 | 0 |
17 Abr 2024 | 0.0183 | -0.002 | -9.85% | 0.019 | 0.019 | 0.0183 | 10,332 |
16 Abr 2024 | 0.0203 | -0.0067 | -24.81% | 0.0177 | 0.0203 | 0.0175 | 10,333 |
15 Abr 2024 | 0.027 | 0.00 | 0.00% | 0.027 | 0.027 | 0.027 | 0 |
12 Abr 2024 | 0.027 | 0.00 | 0.00% | 0.027 | 0.027 | 0.027 | 0 |
11 Abr 2024 | 0.027 | 0.00 | 0.00% | 0.027 | 0.027 | 0.027 | 0 |
10 Abr 2024 | 0.027 | 0.00 | 0.00% | 0.027 | 0.027 | 0.027 | 0 |
09 Abr 2024 | 0.027 | 0.003 | 12.50% | 0.0269 | 0.027 | 0.0269 | 2,700 |
08 Abr 2024 | 0.024 | 0.00 | 0.00% | 0.024 | 0.024 | 0.024 | 0 |
05 Abr 2024 | 0.024 | 0.00 | 0.00% | 0.024 | 0.024 | 0.024 | 0 |
04 Abr 2024 | 0.024 | 0.00 | 0.00% | 0.024 | 0.024 | 0.024 | 0 |
03 Abr 2024 | 0.024 | 0.00 | 0.00% | 0.022 | 0.024 | 0.0217 | 21,203 |
02 Abr 2024 | 0.024 | 0.00 | 0.00% | 0.024 | 0.024 | 0.024 | 0 |
01 Abr 2024 | 0.024 | 0.00 | 0.00% | 0.024 | 0.024 | 0.024 | 0 |
28 Mar 2024 | 0.024 | 0.00 | 0.00% | 0.024 | 0.0279 | 0.0236 | 11,114 |
27 Mar 2024 | 0.024 | 0.00 | 0.00% | 0.024 | 0.024 | 0.024 | 0 |
26 Mar 2024 | 0.024 | 0.00 | 0.00% | 0.0161 | 0.024 | 0.0161 | 470 |
25 Mar 2024 | 0.024 | -0.001 | -4.00% | 0.027 | 0.027 | 0.02 | 7,213 |
22 Mar 2024 | 0.025 | 0.009 | 56.25% | 0.0248 | 0.025 | 0.02 | 41,060 |
21 Mar 2024 | 0.016 | 0.00 | 0.00% | 0.016 | 0.016 | 0.016 | 0 |
20 Mar 2024 | 0.016 | 0.00 | 0.00% | 0.016 | 0.016 | 0.016 | 0 |
19 Mar 2024 | 0.016 | 0.00 | 0.00% | 0.016 | 0.016 | 0.016 | 0 |
18 Mar 2024 | 0.016 | 0.00 | 0.00% | 0.016 | 0.016 | 0.016 | 0 |
15 Mar 2024 | 0.016 | 0.00 | 0.00% | 0.016 | 0.016 | 0.016 | 0 |
14 Mar 2024 | 0.016 | 0.00 | 0.00% | 0.016 | 0.016 | 0.016 | 0 |
13 Mar 2024 | 0.016 | 0.00 | 0.00% | 0.016 | 0.016 | 0.016 | 0 |
12 Mar 2024 | 0.016 | 0.00 | 0.00% | 0.016 | 0.016 | 0.016 | 0 |
11 Mar 2024 | 0.016 | 0.00 | 0.00% | 0.016 | 0.016 | 0.016 | 0 |
08 Mar 2024 | 0.016 | 0.00 | 0.00% | 0.016 | 0.016 | 0.016 | 0 |
07 Mar 2024 | 0.016 | 0.00 | 0.00% | 0.016 | 0.016 | 0.016 | 0 |
06 Mar 2024 | 0.016 | 0.001 | 6.67% | 0.0162 | 0.0162 | 0.016 | 29,125 |
05 Mar 2024 | 0.015 | -0.01 | -40.00% | 0.015 | 0.015 | 0.015 | 2,008 |