Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Immunocore Holdings PLC | IMCR | NASDAQ | Certificado de Depósito |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
59.50 | 59.21 | 62.235 | 60.23 | 59.46 |
Resumen Histórico IMCR
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
IMCR Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
02 May 2024 | 59.46 | 0.41 | 0.69% | 59.66 | 60.90 | 58.76 | 396,830 |
01 May 2024 | 59.05 | -0.03 | -0.05% | 58.92 | 60.20 | 58.75 | 511,691 |
30 Abr 2024 | 59.08 | 0.98 | 1.69% | 58.05 | 60.135 | 57.93 | 334,188 |
29 Abr 2024 | 58.10 | -0.36 | -0.62% | 58.58 | 60.02 | 57.60 | 538,478 |
26 Abr 2024 | 58.46 | 0.46 | 0.79% | 57.75 | 58.94 | 56.10 | 403,551 |
25 Abr 2024 | 58.00 | -0.47 | -0.80% | 58.21 | 59.41 | 57.70 | 492,675 |
24 Abr 2024 | 58.47 | 1.16 | 2.02% | 57.25 | 58.59 | 55.92 | 394,870 |
23 Abr 2024 | 57.31 | 1.49 | 2.67% | 56.40 | 57.98 | 55.99 | 302,166 |
22 Abr 2024 | 55.82 | 0.14 | 0.25% | 56.11 | 57.30 | 55.54 | 295,838 |
19 Abr 2024 | 55.68 | 0.94 | 1.72% | 54.52 | 56.15 | 53.79 | 447,723 |
18 Abr 2024 | 54.74 | 0.16 | 0.29% | 55.09 | 55.09 | 52.72 | 434,223 |
17 Abr 2024 | 54.58 | 1.21 | 2.27% | 53.37 | 55.075 | 52.14 | 678,019 |
16 Abr 2024 | 53.37 | -2.17 | -3.91% | 55.22 | 55.49 | 53.20 | 690,419 |
15 Abr 2024 | 55.54 | -0.99 | -1.75% | 56.53 | 57.35 | 55.45 | 579,241 |
12 Abr 2024 | 56.53 | -2.54 | -4.30% | 59.07 | 59.07 | 56.325 | 358,753 |
11 Abr 2024 | 59.07 | 0.26 | 0.44% | 59.15 | 60.0068 | 57.68 | 357,857 |
10 Abr 2024 | 58.81 | 0.73 | 1.26% | 57.625 | 59.51 | 55.68 | 641,962 |
09 Abr 2024 | 58.08 | -2.42 | -4.00% | 60.92 | 61.06 | 57.65 | 682,505 |
08 Abr 2024 | 60.50 | -3.00 | -4.72% | 63.92 | 63.94 | 60.00 | 257,300 |
05 Abr 2024 | 63.50 | 1.29 | 2.07% | 62.90 | 64.10 | 62.50 | 201,741 |
04 Abr 2024 | 62.21 | -1.54 | -2.42% | 63.80 | 64.11 | 62.195 | 336,883 |
03 Abr 2024 | 63.75 | 0.27 | 0.43% | 63.49 | 64.47 | 62.89 | 150,462 |