Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741818900 | 29.05 | 0.63 | 2.22 | 28.44 | 29.33 | 28.11 | 317259 |
| 1741732500 | 28.42 | -0.58 | -2.00 | 29.82 | 29.82 | 27.19 | 503359 |
| 1741646100 | 29 | -0.8 | -2.68 | 29.34 | 30.4424 | 28.99 | 202845 |
| 1741390500 | 29.8 | -1.01 | -3.28 | 31.04 | 31.2 | 29.42 | 173651 |
| 1741304100 | 30.81 | 0.56 | 1.85 | 30 | 31.145 | 29.76 | 308960 |
| 1741217700 | 30.25 | 1 | 3.42 | 29.4 | 30.28 | 29.22 | 198519 |
| 1741131300 | 29.25 | 0.37 | 1.28 | 29 | 29.57 | 28.24 | 249624 |
| 1741044900 | 28.88 | -0.49 | -1.67 | 29.78 | 30.01 | 28.52 | 151068 |
| 1740785700 | 29.37 | -0.21 | -0.71 | 29.66 | 30.38 | 28.66 | 181954 |
| 1740699300 | 29.58 | -1.19 | -3.87 | 29.97 | 31.3064 | 29.28 | 290218 |
| 1740612900 | 30.77 | 1.56 | 5.34 | 28 | 31.44 | 28 | 498575 |
| 1740526500 | 29.21 | -0.78 | -2.60 | 29.65 | 30.96 | 29.04 | 398725 |
| 1740440100 | 29.99 | 0.07 | 0.23 | 29.85 | 30.41 | 29.31 | 467304 |
| 1740180900 | 29.92 | 0.05 | 0.17 | 29.88 | 30.3541 | 29.45 | 63987 |
| 1740094500 | 29.87 | 0.1 | 0.34 | 29.68 | 30.49 | 29.155 | 176579 |
| 1740008100 | 29.77 | 0.57 | 1.95 | 29.33 | 29.93 | 29.03 | 130462 |
| 1739921700 | 29.2 | -0.4 | -1.35 | 30.25 | 30.74 | 28.92 | 186198 |
| 1739576100 | 29.6 | -0.14 | -0.47 | 29.75 | 30.72 | 28.4131 | 90945 |
| 1739489700 | 29.74 | 0.18 | 0.61 | 29.77 | 30.05 | 29.214887 | 76650 |
| 1739403300 | 29.56 | 1.36 | 4.80 | 28.27 | 29.785 | 28.1 | 138956 |
| 1739316900 | 28.205 | -1.24 | -4.19 | 29.75 | 30.12 | 28 | 276475 |
| 1739230500 | 29.44 | -0.61 | -2.03 | 30.45 | 30.45 | 29.185 | 130404 |
| 1738971300 | 30.05 | 0.08 | 0.27 | 30 | 30.39 | 29.13 | 192477 |
| 1738884900 | 29.97 | -0.62 | -2.03 | 30.89 | 31.972 | 29.86 | 163199 |
| 1738798500 | 30.59 | -0.17 | -0.55 | 30.65 | 31.38 | 30.265 | 195301 |
| 1738712100 | 30.76 | -0.41 | -1.32 | 31.18 | 31.94 | 30.74 | 78633 |
| 1738625700 | 31.17 | -1.71 | -5.20 | 32.11 | 32.68 | 31.02 | 106214 |
| 1738366500 | 32.88 | 0.27 | 0.83 | 32.235 | 33.6 | 31.76 | 182364 |
| 1738280100 | 32.61 | 0.97 | 3.07 | 32.02 | 33.06 | 31.415 | 196341 |
| 1738193700 | 31.64 | -0.44 | -1.37 | 32.25 | 32.979999 | 31.16 | 78064 |
| 1738107300 | 32.08 | -0.18 | -0.56 | 32.52 | 33.54 | 31.73 | 125696 |
| 1738020900 | 32.259999 | -0.74 | -2.24 | 32.52 | 33.9284 | 32.009999 | 149090 |
| 1737761700 | 33 | 1.98 | 6.38 | 32.9 | 33.159999 | 31.735 | 180377 |
| 1737675300 | 31.02 | 0 | 0.00 | 31.02 | 31.02 | 31.02 | 0 |
| 1737588900 | 31.02 | 1.02 | 3.40 | 30 | 31.3216 | 29.97 | 483317 |
| 1737502500 | 30 | 0.98 | 3.38 | 29.22 | 30.99 | 29 | 156711 |
| 1737156900 | 29.02 | -0.08 | -0.27 | 29.28 | 29.755 | 28.52 | 152291 |
| 1737070500 | 29.1 | -0.34 | -1.15 | 29.44 | 29.905 | 28.31 | 234035 |
| 1736984100 | 29.44 | 0.88 | 3.08 | 29 | 29.99 | 28.22 | 814248 |
| 1736897700 | 28.56 | -1.47 | -4.90 | 30.2 | 30.2435 | 28.5 | 332656 |
| 1736811300 | 30.03 | -0.37 | -1.22 | 30.23 | 30.77 | 29.3 | 245966 |
| 1736552100 | 30.4 | 0.17 | 0.56 | 30.1 | 30.56 | 29.19 | 338283 |
| 1736379300 | 30.23 | -0.59 | -1.91 | 30.88 | 31.38 | 30.17 | 228474 |
| 1736292900 | 30.82 | 0.95 | 3.18 | 30.19 | 31.65 | 29.86 | 222514 |
| 1736206500 | 29.87 | 0.01 | 0.03 | 30.24 | 30.45 | 29.4 | 232671 |
| 1735947300 | 29.86 | 0.04 | 0.13 | 29.97 | 30.216 | 29.46 | 81213 |
| 1735860900 | 29.82 | 0.32 | 1.08 | 29.5 | 30.42 | 29.25 | 366150 |
| 1735688100 | 29.5 | 0.47 | 1.62 | 29.28 | 29.7 | 28.71 | 96405 |
| 1735601700 | 29.03 | -0.15 | -0.51 | 28.77 | 29.37 | 28.37 | 101376 |
| 1735342500 | 29.18 | -1.04 | -3.44 | 30.22 | 30.83 | 29.01 | 182145 |
| 1735256100 | 30.22 | 1.56 | 5.44 | 28.52 | 30.36 | 28.25 | 565949 |
| 1735077840 | 28.66 | 0.52 | 1.85 | 28.19 | 28.78 | 27.77 | 148988 |
| 1734996900 | 28.14 | -0.19 | -0.65 | 28.86 | 28.86 | 27.96 | 1179282 |
| 1734737700 | 28.325 | -0.1 | -0.33 | 28.7 | 29.29 | 27.79 | 283341 |
| 1734651300 | 28.42 | 0.16 | 0.57 | 28.6 | 29.18 | 27.69 | 176593 |
| 1734564900 | 28.26 | -1.14 | -3.88 | 29.67 | 29.67 | 27.86 | 519812 |
| 1734478500 | 29.4 | 0.07 | 0.24 | 28.86 | 29.82 | 28.62 | 456981 |
| 1734392100 | 29.33 | 0.42 | 1.45 | 29.03 | 29.91 | 28.17 | 630154 |
| 1734132900 | 28.91 | -1.4 | -4.62 | 29.03 | 29.83 | 28.269 | 649506 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
