Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| iShares Morningstar Mid Cap ETF | IMCV | NASDAQ | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.64 | -0.90% | 70.33 | 15:30:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 70.91 | 70.10 | 70.91 | 70.33 | 70.97 |
Resumen Histórico IMCV
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 69.95 | 71.19 | 69.95 | 70.54 | 14,196 | 0.38 | 0.54% |
| 1 Month | 71.80 | 72.05 | 69.29 | 70.63 | 14,503 | -1.47 | -2.05% |
| 3 Months | 71.63 | 72.7884 | 68.12 | 70.68 | 17,432 | -1.30 | -1.81% |
| 6 Months | 67.38 | 72.7884 | 65.2299 | 68.78 | 24,601 | 2.95 | 4.38% |
| 1 Year | 61.51 | 72.7884 | 57.34 | 65.23 | 25,844 | 8.82 | 14.34% |
| 3 Years | 64.72 | 72.7884 | 55.69 | 64.19 | 25,511 | 5.61 | 8.67% |
| 5 Years | 186.56 | 190.385 | 55.69 | 65.10 | 24,804 | -116.23 | -62.30% |
IMCV Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 70.33 | -0.64 | -0.90% | 70.91 | 70.91 | 70.10 | 11,079 |
| 24 Jun 2024 | 70.97 | 0.60 | 0.85% | 70.37 | 71.19 | 70.37 | 15,924 |
| 21 Jun 2024 | 70.37 | 0.01 | 0.01% | 70.30 | 70.37 | 69.9529 | 9,681 |
| 20 Jun 2024 | 70.36 | -0.01 | -0.01% | 70.20 | 70.4941 | 70.04 | 12,378 |
| 18 Jun 2024 | 70.37 | 0.23 | 0.33% | 69.95 | 70.40 | 69.95 | 18,802 |
| 17 Jun 2024 | 70.14 | 0.47 | 0.67% | 69.52 | 70.14 | 69.30 | 18,436 |
| 14 Jun 2024 | 69.67 | -0.66 | -0.94% | 69.65 | 69.867 | 69.29 | 24,281 |
| 13 Jun 2024 | 70.3317 | -0.21 | -0.30% | 70.29 | 70.345 | 69.8801 | 14,204 |
| 12 Jun 2024 | 70.54 | 0.36 | 0.51% | 70.99 | 71.085 | 70.3866 | 9,420 |
| 11 Jun 2024 | 70.18 | -0.82 | -1.15% | 70.11 | 70.21 | 69.9926 | 9,021 |
| 10 Jun 2024 | 71.00 | 0.24 | 0.34% | 70.43 | 71.0132 | 70.38 | 15,757 |
| 07 Jun 2024 | 70.76 | -0.29 | -0.41% | 70.64 | 71.145 | 70.64 | 18,542 |
| 06 Jun 2024 | 71.0536 | -0.20 | -0.29% | 71.16 | 71.3616 | 70.9825 | 15,657 |
| 05 Jun 2024 | 71.2577 | 0.38 | 0.53% | 71.21 | 71.2577 | 70.81 | 15,808 |
| 04 Jun 2024 | 70.88 | -0.47 | -0.66% | 71.12 | 71.25 | 70.79 | 13,842 |
| 03 Jun 2024 | 71.3534 | -0.56 | -0.77% | 72.05 | 72.05 | 70.8733 | 9,746 |
| 31 May 2024 | 71.91 | 1.12 | 1.58% | 70.97 | 71.91 | 70.81 | 8,991 |
| 30 May 2024 | 70.79 | 0.62 | 0.89% | 70.41 | 70.859 | 70.40 | 17,019 |
| 29 May 2024 | 70.1678 | -0.88 | -1.24% | 70.36 | 70.36 | 70.0601 | 16,913 |
| 28 May 2024 | 71.05 | -0.56 | -0.78% | 71.80 | 71.80 | 70.92 | 11,131 |
