Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1735342500 | 2.0099999 | -0.03 | -1.47 | 2.06 | 2.06 | 1.97 | 103501 |
| 1735256100 | 2.04 | 0.09 | 4.62 | 1.95 | 2.05 | 1.94 | 168037 |
| 1735077840 | 1.95 | -0.03 | -1.52 | 1.98 | 2.05 | 1.94 | 104357 |
| 1734996900 | 1.98 | -0.05 | -2.46 | 2.045 | 2.0599 | 1.95 | 156491 |
| 1734737700 | 2.0299999 | -0.09 | -4.25 | 2.1 | 2.17 | 2.0299999 | 222878 |
| 1734651300 | 2.12 | -0.05 | -2.30 | 2.15 | 2.19 | 2.0903 | 109230 |
| 1734564900 | 2.17 | 0.04 | 1.88 | 2.185 | 2.24 | 2.1 | 125656 |
| 1734478500 | 2.13 | 0.05 | 2.40 | 2.07 | 2.14 | 2.0541 | 68314 |
| 1734392100 | 2.08 | -0.1 | -4.59 | 2.1851 | 2.1851 | 2.0031 | 216875 |
| 1734132900 | 2.18 | -0.06 | -2.46 | 2.2849 | 2.29 | 2.14 | 177361 |
| 1734046500 | 2.235 | -0.13 | -5.30 | 2.345 | 2.39 | 2.22 | 320452 |
| 1733960100 | 2.36 | 0.24 | 11.32 | 2.14 | 2.36 | 2.14 | 535868 |
| 1733873700 | 2.12 | -0.06 | -2.75 | 2.16 | 2.1701 | 2.08 | 109013 |
| 1733787300 | 2.18 | 0.09 | 4.31 | 2.13 | 2.18 | 2.1 | 114791 |
| 1733528100 | 2.09 | 0.16 | 8.29 | 2.06 | 2.14 | 2.0099999 | 205443 |
| 1733441700 | 1.93 | -0.02 | -1.03 | 2.0299999 | 2.0299999 | 1.91 | 92823 |
| 1733355300 | 1.95 | -0.07 | -3.47 | 2.025 | 2.06 | 1.9308 | 142074 |
| 1733268900 | 2.02 | -0.03 | -1.46 | 2.0099999 | 2.04 | 1.99 | 59356 |
| 1733182500 | 2.05 | 0.02 | 0.99 | 2.06 | 2.07 | 2 | 71372 |
| 1732917840 | 2.0299999 | 0.04 | 2.01 | 2.04 | 2.07 | 1.985 | 83471 |
| 1732750500 | 1.99 | 0.08 | 4.19 | 2.05 | 2.05 | 1.93 | 71034 |
| 1732664100 | 1.91 | -0.11 | -5.45 | 2.08 | 2.08 | 1.89 | 96979 |
| 1732577700 | 2.02 | 0.1 | 4.94 | 2.05 | 2.052 | 2.0099999 | 92105 |
| 1732318500 | 1.925 | 0.09 | 4.62 | 1.8724 | 1.96 | 1.8724 | 180220 |
| 1732232100 | 1.84 | -0.12 | -6.12 | 1.92 | 1.92 | 1.81 | 108280 |
| 1732145700 | 1.96 | -0.06 | -2.97 | 2.02 | 2.02 | 1.91 | 73493 |
| 1732059300 | 2.02 | 0.05 | 2.54 | 2.0299999 | 2.07 | 2 | 99211 |
| 1731972900 | 1.97 | -0.08 | -3.90 | 2.025 | 2.0299999 | 1.91 | 157446 |
| 1731713700 | 2.05 | -0.04 | -1.91 | 2.1 | 2.165 | 2.02 | 214038 |
| 1731627300 | 2.09 | 0.22 | 11.76 | 2.1116 | 2.1557 | 2.0002 | 380942 |
| 1731540900 | 1.87 | -0.11 | -5.56 | 1.96 | 1.97 | 1.85 | 180689 |
| 1731454500 | 1.98 | 0 | 0.00 | 1.97 | 2.0198999 | 1.93 | 96177 |
| 1731368100 | 1.98 | 0.13 | 6.74 | 1.9475 | 2.06 | 1.94 | 179714 |
| 1731108900 | 1.855 | 0.01 | 0.82 | 1.85 | 1.94 | 1.85 | 51701 |
| 1731022500 | 1.84 | 0.01 | 0.55 | 1.81 | 1.85 | 1.8 | 68498 |
| 1730936100 | 1.83 | 0.01 | 0.55 | 1.87 | 1.87 | 1.83 | 34335 |
| 1730849700 | 1.82 | -0.01 | -0.55 | 1.83 | 1.89 | 1.77 | 90819 |
| 1730763300 | 1.83 | 0.01 | 0.55 | 1.81 | 1.88 | 1.81 | 37499 |
| 1730500500 | 1.82 | 0.01 | 0.28 | 1.8 | 1.865 | 1.8 | 43914 |
| 1730414100 | 1.815 | -0.14 | -6.92 | 1.915 | 1.915 | 1.8 | 132425 |
| 1730327700 | 1.95 | 0.01 | 0.52 | 1.94 | 1.95 | 1.86 | 91274 |
| 1730241300 | 1.94 | 0.02 | 1.31 | 1.92 | 1.96 | 1.8902 | 88949 |
| 1730154900 | 1.915 | 0.02 | 0.79 | 1.93 | 1.97 | 1.88 | 67123 |
| 1729895700 | 1.9 | 0.01 | 0.53 | 1.91 | 1.91 | 1.86 | 39963 |
| 1729809300 | 1.89 | -0.04 | -2.07 | 1.93 | 1.9498 | 1.86 | 81134 |
| 1729722900 | 1.93 | -0.02 | -1.03 | 1.92 | 1.97 | 1.91 | 47769 |
| 1729636500 | 1.95 | 0.01 | 0.78 | 1.94 | 1.95 | 1.91 | 47735 |
| 1729550100 | 1.935 | -0.06 | -2.76 | 1.94 | 1.9899 | 1.92 | 50189 |
| 1729290900 | 1.99 | 0 | 0.00 | 2 | 2.02 | 1.96 | 63766 |
| 1729204500 | 1.99 | -0.05 | -2.45 | 2.06 | 2.06 | 1.96 | 124140 |
| 1729118100 | 2.04 | -0.02 | -0.97 | 2.06 | 2.09 | 2.0099 | 43849 |
| 1729031700 | 2.06 | -0.05 | -2.14 | 2.12 | 2.12 | 2.0299999 | 41588 |
| 1728945300 | 2.105 | 0.04 | 2.18 | 2.04 | 2.11 | 2.04 | 104283 |
| 1728686100 | 2.06 | -0.02 | -0.72 | 2.08 | 2.08 | 2.04 | 86944 |
| 1728599700 | 2.075 | 0.08 | 3.75 | 2.075 | 2.13 | 2.05 | 84929 |
| 1728513300 | 2 | -0.03 | -1.23 | 2.0099999 | 2.09 | 1.99 | 85495 |
| 1728426900 | 2.025 | -0.03 | -1.22 | 2.05 | 2.09 | 2.0099999 | 53272 |
| 1728340500 | 2.05 | 0 | 0.00 | 2.06 | 2.09 | 2.02 | 99837 |
| 1728081300 | 2.05 | -0.03 | -1.44 | 2.1 | 2.1 | 2.02 | 82104 |
| 1727994900 | 2.08 | -0.04 | -1.65 | 2.13 | 2.13 | 2.08 | 85830 |
| 1727908500 | 2.115 | -0.04 | -1.63 | 2.14 | 2.14 | 2.1 | 51546 |
| 1727822100 | 2.15 | -0.06 | -2.71 | 2.21 | 2.215 | 2.08 | 203177 |
| 1727735520 | 2.21 | -0.01 | -0.45 | 2.24 | 2.2599999 | 2.2017 | 35203 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
