Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Immix Biopharma Inc | IMMX | NASDAQ | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.15 | 7.81% | 2.07 | 23:00:10 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 1.87 | 1.87 | 2.07 | 2.04 | 1.92 |
Resumen Histórico IMMX
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.01 | 2.26 | 1.87 | 2.03 | 166,235 | 0.06 | 2.99% |
| 1 Month | 2.18 | 2.45 | 1.7503 | 2.05 | 113,569 | -0.11 | -5.05% |
| 3 Months | 3.06 | 3.13 | 1.7503 | 2.33 | 127,483 | -0.99 | -32.35% |
| 6 Months | 6.92 | 7.50 | 1.7503 | 3.45 | 211,044 | -4.85 | -70.09% |
| 1 Year | 2.50 | 7.75 | 1.55 | 3.76 | 215,050 | -0.43 | -17.20% |
| 3 Years | 5.00 | 8.6799 | 0.68 | 4.14 | 1,135,751 | -2.93 | -58.60% |
| 5 Years | 5.00 | 8.6799 | 0.68 | 4.14 | 1,135,751 | -2.93 | -58.60% |
IMMX Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 Jun 2024 | 2.04 | 0.12 | 6.25% | 1.87 | 2.07 | 1.87 | 158,893 |
| 20 Jun 2024 | 1.92 | -0.09 | -4.48% | 2.00 | 2.0445 | 1.89 | 84,904 |
| 18 Jun 2024 | 2.01 | -0.04 | -1.95% | 2.04 | 2.17 | 2.00 | 140,144 |
| 17 Jun 2024 | 2.05 | -0.01 | -0.49% | 2.05 | 2.25 | 2.03 | 130,850 |
| 14 Jun 2024 | 2.06 | -0.02 | -0.96% | 2.01 | 2.26 | 2.01 | 309,041 |
| 13 Jun 2024 | 2.08 | -0.06 | -2.80% | 2.12 | 2.17 | 2.011 | 60,196 |
| 12 Jun 2024 | 2.14 | 0.10 | 4.90% | 2.10 | 2.30 | 2.01 | 152,606 |
| 11 Jun 2024 | 2.04 | -0.03 | -1.45% | 2.07 | 2.08 | 2.02 | 34,268 |
| 10 Jun 2024 | 2.07 | 0.04 | 1.97% | 2.03 | 2.09 | 2.00 | 52,041 |
| 07 Jun 2024 | 2.03 | -0.03 | -1.46% | 2.05 | 2.15 | 2.01 | 71,992 |
| 06 Jun 2024 | 2.06 | -0.02 | -0.96% | 2.05 | 2.115 | 1.90 | 138,093 |
| 05 Jun 2024 | 2.08 | 0.27 | 14.92% | 1.88 | 2.18 | 1.8601 | 128,911 |
| 04 Jun 2024 | 1.81 | -0.14 | -7.18% | 2.00 | 2.07 | 1.7503 | 234,506 |
| 03 Jun 2024 | 1.95 | -0.16 | -7.58% | 2.14 | 2.175 | 1.95 | 112,574 |
| 31 May 2024 | 2.11 | 0.02 | 0.96% | 2.09 | 2.15 | 2.05 | 39,345 |
| 30 May 2024 | 2.09 | -0.09 | -4.13% | 2.15 | 2.15 | 2.0501 | 65,284 |
| 29 May 2024 | 2.18 | -0.13 | -5.63% | 2.26 | 2.30 | 2.12 | 145,998 |
| 28 May 2024 | 2.31 | 0.06 | 2.67% | 2.44 | 2.45 | 2.25 | 95,753 |
| 24 May 2024 | 2.25 | 0.13 | 6.13% | 2.18 | 2.26 | 2.05 | 47,741 |
| 23 May 2024 | 2.12 | -0.03 | -1.40% | 2.12 | 2.22 | 2.06 | 116,102 |
