Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
IMNM Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 06 Jun 2024 | 15.15 | -0.40 | -2.57% | 15.50 | 15.50 | 14.62 | 534,106 |
| 05 Jun 2024 | 15.55 | 1.39 | 9.82% | 14.22 | 15.73 | 14.065 | 868,798 |
| 04 Jun 2024 | 14.16 | -0.43 | -2.95% | 14.47 | 14.62 | 13.895 | 873,162 |
| 03 Jun 2024 | 14.59 | -0.35 | -2.34% | 15.00 | 15.585 | 14.31 | 821,039 |
| 31 May 2024 | 14.94 | 0.23 | 1.56% | 15.32 | 15.81 | 14.61 | 1,588,014 |
| 30 May 2024 | 14.71 | 0.06 | 0.41% | 14.63 | 15.4295 | 14.46 | 769,492 |
| 29 May 2024 | 14.65 | 0.03 | 0.21% | 14.32 | 14.65 | 14.2101 | 660,828 |
| 28 May 2024 | 14.62 | 0.40 | 2.81% | 14.45 | 14.99 | 14.24 | 710,385 |
| 24 May 2024 | 14.22 | -0.12 | -0.84% | 14.26 | 14.90 | 14.16 | 1,069,390 |
| 23 May 2024 | 14.34 | -0.08 | -0.55% | 14.73 | 14.88 | 13.99 | 766,997 |
| 22 May 2024 | 14.42 | 0.77 | 5.64% | 14.90 | 15.45 | 14.39 | 1,170,069 |
| 21 May 2024 | 13.65 | -0.15 | -1.09% | 13.80 | 14.14 | 13.515 | 592,018 |
| 20 May 2024 | 13.80 | -0.03 | -0.22% | 13.96 | 14.21 | 13.60 | 1,341,854 |
| 17 May 2024 | 13.83 | -0.57 | -3.96% | 14.27 | 14.48 | 13.56 | 699,019 |
| 16 May 2024 | 14.40 | -0.40 | -2.70% | 14.65 | 14.82 | 14.24 | 811,084 |
| 15 May 2024 | 14.80 | 0.08 | 0.54% | 14.93 | 15.73 | 14.66 | 935,341 |
| 14 May 2024 | 14.72 | -0.89 | -5.70% | 15.20 | 15.65 | 14.29 | 1,131,492 |
| 13 May 2024 | 15.61 | 0.11 | 0.71% | 15.60 | 16.79 | 15.55 | 832,567 |
| 10 May 2024 | 15.50 | 0.02 | 0.13% | 15.69 | 15.89 | 14.88 | 1,046,784 |
| 09 May 2024 | 15.48 | -0.22 | -1.40% | 15.70 | 15.87 | 15.24 | 344,517 |
| 08 May 2024 | 15.70 | 0.37 | 2.41% | 15.21 | 15.90 | 15.12 | 505,028 |
| 07 May 2024 | 15.33 | -0.13 | -0.84% | 15.47 | 15.605 | 15.02 | 342,837 |
| 06 May 2024 | 15.46 | -0.29 | -1.84% | 15.75 | 16.1799 | 15.12 | 492,431 |
| 03 May 2024 | 15.75 | 0.78 | 5.21% | 15.26 | 16.0548 | 15.10 | 728,936 |
| 02 May 2024 | 14.97 | 0.28 | 1.91% | 14.79 | 15.02 | 14.39 | 817,947 |
| 01 May 2024 | 14.69 | 0.63 | 4.48% | 13.95 | 15.255 | 13.92 | 805,267 |
| 30 Abr 2024 | 14.06 | 0.24 | 1.74% | 14.26 | 14.36 | 13.81 | 1,541,397 |
| 29 Abr 2024 | 13.82 | 0.09 | 0.66% | 13.71 | 14.145 | 13.70 | 786,933 |
| 26 Abr 2024 | 13.73 | -0.53 | -3.72% | 14.28 | 14.39 | 13.70 | 967,501 |
| 25 Abr 2024 | 14.26 | -0.01 | -0.07% | 14.20 | 14.61 | 13.8222 | 736,899 |
| 24 Abr 2024 | 14.27 | -0.39 | -2.66% | 14.76 | 14.92 | 14.20 | 555,449 |
| 23 Abr 2024 | 14.66 | -0.62 | -4.06% | 15.32 | 15.65 | 14.64 | 891,855 |
| 22 Abr 2024 | 15.28 | -0.20 | -1.29% | 16.06 | 16.06 | 15.06 | 1,315,575 |
| 19 Abr 2024 | 15.48 | -1.70 | -9.90% | 17.26 | 17.60 | 15.42 | 2,101,791 |
| 18 Abr 2024 | 17.18 | -0.20 | -1.15% | 17.34 | 17.97 | 17.15 | 852,654 |
| 17 Abr 2024 | 17.38 | -1.02 | -5.54% | 18.50 | 18.56 | 17.38 | 956,440 |
| 16 Abr 2024 | 18.40 | -0.45 | -2.39% | 18.87 | 19.0699 | 18.16 | 880,296 |
| 15 Abr 2024 | 18.85 | -1.73 | -8.41% | 21.72 | 21.72 | 18.83 | 718,468 |
| 12 Abr 2024 | 20.58 | -0.44 | -2.09% | 20.55 | 21.03 | 20.31 | 305,300 |
| 11 Abr 2024 | 21.02 | 0.69 | 3.39% | 20.47 | 21.25 | 20.34 | 374,699 |
| 10 Abr 2024 | 20.33 | -0.15 | -0.73% | 20.16 | 20.427 | 19.63 | 421,196 |
| 09 Abr 2024 | 20.48 | 0.34 | 1.69% | 20.13 | 21.05 | 19.97 | 521,485 |
| 08 Abr 2024 | 20.14 | -0.12 | -0.59% | 20.31 | 20.47 | 19.58 | 735,506 |
| 05 Abr 2024 | 20.26 | 0.00 | 0.00% | 20.17 | 20.86 | 19.87 | 481,860 |
| 04 Abr 2024 | 20.26 | -1.34 | -6.20% | 21.55 | 22.025 | 20.25 | 670,734 |
| 03 Abr 2024 | 21.60 | 0.21 | 0.98% | 21.40 | 21.83 | 20.83 | 683,909 |
| 02 Abr 2024 | 21.39 | -0.72 | -3.26% | 22.00 | 22.26 | 20.93 | 842,036 |
| 01 Abr 2024 | 22.11 | -2.57 | -10.41% | 24.81 | 24.92 | 22.10 | 1,174,701 |
| 28 Mar 2024 | 24.68 | -0.84 | -3.29% | 25.53 | 25.75 | 24.21 | 1,258,029 |
| 27 Mar 2024 | 25.52 | 0.13 | 0.51% | 25.39 | 26.70 | 25.03 | 767,145 |
| 26 Mar 2024 | 25.39 | 1.39 | 5.79% | 24.00 | 25.55 | 24.00 | 443,735 |
| 25 Mar 2024 | 24.00 | -0.32 | -1.32% | 24.53 | 25.68 | 24.00 | 417,258 |
| 22 Mar 2024 | 24.32 | 0.18 | 0.75% | 25.30 | 26.4209 | 24.04 | 646,084 |
| 21 Mar 2024 | 24.14 | 0.02 | 0.08% | 24.50 | 25.064 | 23.59 | 283,556 |
| 20 Mar 2024 | 24.12 | 0.04 | 0.17% | 23.77 | 24.56 | 22.68 | 371,425 |
| 19 Mar 2024 | 24.08 | 1.98 | 8.96% | 22.51 | 24.20 | 21.605 | 620,652 |
| 18 Mar 2024 | 22.10 | -0.38 | -1.69% | 22.48 | 22.94 | 21.815 | 335,239 |
| 15 Mar 2024 | 22.48 | 0.04 | 0.18% | 22.15 | 23.11 | 21.75 | 503,156 |
| 14 Mar 2024 | 22.44 | -1.26 | -5.32% | 23.30 | 23.80 | 22.13 | 442,803 |
| 13 Mar 2024 | 23.70 | -0.64 | -2.63% | 24.26 | 24.8099 | 23.20 | 332,539 |
| 12 Mar 2024 | 24.34 | 0.69 | 2.92% | 24.12 | 24.5599 | 23.7001 | 419,407 |
| 11 Mar 2024 | 23.65 | -2.97 | -11.16% | 26.53 | 26.69 | 23.64 | 693,235 |
