Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Alpha Architect International Quantitative Momentum ETF | IMOM | NASDAQ | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 27.26 | 03:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 27.26 |
Resumen Histórico IMOM
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 28.29 | 28.50 | 27.01 | 27.56 | 11,176 | -1.03 | -3.64% |
| 1 Month | 28.25 | 29.31 | 27.01 | 28.15 | 6,432 | -0.99 | -3.50% |
| 3 Months | 29.53 | 29.53 | 26.85 | 28.46 | 8,628 | -2.27 | -7.69% |
| 6 Months | 26.34 | 29.53 | 25.67 | 28.05 | 11,601 | 0.92 | 3.49% |
| 1 Year | 26.065 | 29.53 | 25.67 | 27.92 | 10,923 | 1.20 | 4.58% |
| 3 Years | 26.065 | 29.53 | 25.67 | 27.92 | 10,923 | 1.20 | 4.58% |
| 5 Years | 26.065 | 29.53 | 25.67 | 27.92 | 10,923 | 1.20 | 4.58% |
IMOM Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 Jun 2024 | 27.26 | 0.06 | 0.22% | 27.25 | 27.28 | 27.01 | 5,912 |
| 14 Jun 2024 | 27.20 | -0.42 | -1.52% | 27.05 | 27.30 | 27.05 | 21,500 |
| 13 Jun 2024 | 27.62 | -0.60 | -2.13% | 28.06 | 28.06 | 27.54 | 13,883 |
| 12 Jun 2024 | 28.22 | 0.11 | 0.39% | 28.26 | 28.50 | 28.22 | 4,371 |
| 11 Jun 2024 | 28.11 | -0.46 | -1.61% | 28.29 | 28.29 | 27.93 | 10,215 |
| 10 Jun 2024 | 28.57 | -0.04 | -0.14% | 28.50 | 28.58 | 28.4372 | 4,158 |
| 07 Jun 2024 | 28.61 | -0.15 | -0.52% | 28.70 | 28.70 | 28.49 | 5,391 |
| 06 Jun 2024 | 28.76 | 0.07 | 0.24% | 28.82 | 28.86 | 28.76 | 1,789 |
| 05 Jun 2024 | 28.69 | 0.20 | 0.70% | 28.80 | 28.80 | 28.43 | 3,200 |
| 04 Jun 2024 | 28.49 | -0.55 | -1.89% | 28.72 | 28.72 | 28.40 | 4,842 |
| 03 Jun 2024 | 29.04 | 0.09 | 0.31% | 29.24 | 29.31 | 28.81 | 16,018 |
| 31 May 2024 | 28.95 | 0.43 | 1.51% | 28.78 | 28.95 | 28.70 | 4,396 |
| 30 May 2024 | 28.52 | 0.25 | 0.90% | 28.64 | 28.64 | 28.45 | 3,724 |
| 29 May 2024 | 28.265 | -0.51 | -1.76% | 28.385 | 28.385 | 28.22 | 6,557 |
| 28 May 2024 | 28.77 | 0.38 | 1.34% | 28.77 | 28.8822 | 28.66 | 4,821 |
| 24 May 2024 | 28.39 | 0.21 | 0.75% | 28.19 | 28.45 | 28.19 | 1,499 |
| 23 May 2024 | 28.18 | 0.04 | 0.14% | 28.57 | 28.57 | 28.08 | 2,824 |
| 22 May 2024 | 28.14 | -0.26 | -0.92% | 28.42 | 28.42 | 28.14 | 2,838 |
| 21 May 2024 | 28.40 | -0.01 | -0.04% | 28.25 | 28.51 | 28.25 | 4,274 |
| 20 May 2024 | 28.41 | 0.13 | 0.44% | 28.44 | 28.59 | 28.39 | 4,422 |
