Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.1171 | 4.12323943662 | 2.84 | 2.97 | 2.78 | 183243 | 2.86301722 | CS |
| 4 | -0.3029 | -9.29141104294 | 3.26 | 3.26 | 2.7203 | 265405 | 2.91380673 | CS |
| 12 | -1.1129 | -27.343980344 | 4.07 | 4.07 | 2.7203 | 204898 | 3.31737456 | CS |
| 26 | -0.9229 | -23.7860824742 | 3.88 | 4.55 | 2.7203 | 230793 | 3.73190726 | CS |
| 52 | 0.3171 | 12.0113636364 | 2.64 | 4.59 | 2.615 | 382760 | 3.52085879 | CS |
| 156 | -27.1929 | -90.192039801 | 30.15 | 145.5 | 1.18 | 9817378 | 18.81399154 | CS |
| 260 | -3.0429 | -50.715 | 6 | 145.5 | 1.18 | 9603124 | 18.82186088 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1735342500 | 2.9 | 0.05 | 1.75 | 2.85 | 2.91 | 2.835 | 143643 |
| 1735256100 | 2.85 | 0.01 | 0.35 | 2.84 | 2.89 | 2.8 | 196867 |
| 1735077840 | 2.84 | -0.04 | -1.39 | 2.9 | 2.9 | 2.83 | 235368 |
| 1734996900 | 2.88 | 0.04 | 1.41 | 2.84 | 2.9 | 2.7799999 | 157092 |
| 1734737700 | 2.84 | 0.08 | 2.90 | 2.7599999 | 2.855 | 2.74 | 206274 |
| 1734651300 | 2.7599999 | -0.02 | -0.72 | 2.7799999 | 2.8071 | 2.7203 | 235413 |
| 1734564900 | 2.7799999 | -0.1 | -3.47 | 2.83 | 2.92 | 2.77 | 248944 |
| 1734478500 | 2.88 | 0.01 | 0.35 | 2.88 | 2.89 | 2.82 | 261515 |
| 1734392100 | 2.87 | -0.09 | -3.04 | 2.98 | 3.015 | 2.865 | 311819 |
| 1734132900 | 2.96 | 0.05 | 1.72 | 2.93 | 2.97 | 2.89 | 115298 |
| 1734046500 | 2.91 | 0.03 | 1.04 | 2.88 | 2.945 | 2.86 | 124199 |
| 1733960100 | 2.88 | -0.02 | -0.69 | 2.89 | 2.92 | 2.85 | 264091 |
| 1733873700 | 2.9 | 0 | 0.00 | 2.94 | 2.9699 | 2.86 | 167611 |
| 1733787300 | 2.9 | 0.01 | 0.35 | 2.89 | 2.99 | 2.8 | 271551 |
| 1733528100 | 2.89 | -0.07 | -2.36 | 2.94 | 2.9618 | 2.87 | 240068 |
| 1733441700 | 2.96 | -0.01 | -0.34 | 2.99 | 3.005 | 2.9049999 | 314447 |
| 1733355300 | 2.97 | -0.02 | -0.67 | 3 | 3.07 | 2.945 | 383168 |
| 1733268900 | 2.99 | -0.04 | -1.32 | 3.06 | 3.13 | 2.98 | 278380 |
| 1733182500 | 3.0299999 | -0.15 | -4.72 | 3.2599999 | 3.2599999 | 2.94 | 886943 |
| 1732917840 | 3.18 | -0.02 | -0.63 | 3.18 | 3.25 | 3.17 | 249885 |
| 1732750500 | 3.2 | -0.03 | -0.78 | 3.22 | 3.2692 | 3.165 | 222322 |
| 1732664100 | 3.225 | -0.07 | -1.98 | 3.29 | 3.3545 | 3.17 | 181265 |
| 1732577700 | 3.29 | -0.08 | -2.37 | 3.37 | 3.4 | 3.25 | 244093 |
| 1732318500 | 3.37 | -0.03 | -0.88 | 3.38 | 3.4 | 3.36 | 155859 |
| 1732232100 | 3.4 | -0.05 | -1.45 | 3.44 | 3.47 | 3.39 | 107649 |
| 1732145700 | 3.45 | -0.01 | -0.29 | 3.34 | 3.47 | 3.34 | 270943 |
| 1732059300 | 3.46 | -0.01 | -0.29 | 3.45 | 3.5 | 3.29 | 445818 |
| 1731972900 | 3.47 | -0.01 | -0.29 | 3.49 | 3.5 | 3.45 | 118226 |
| 1731713700 | 3.48 | -0.03 | -0.85 | 3.48 | 3.55 | 3.4637 | 210389 |
| 1731627300 | 3.51 | 0.03 | 0.86 | 3.52 | 3.56 | 3.47 | 104896 |
| 1731540900 | 3.48 | -0.01 | -0.29 | 3.49 | 3.52 | 3.42 | 173782 |
| 1731454500 | 3.49 | -0.06 | -1.69 | 3.52 | 3.57 | 3.46 | 153114 |
| 1731368100 | 3.55 | -0.04 | -1.11 | 3.55 | 3.61 | 3.5394 | 159520 |
| 1731108900 | 3.59 | -0.07 | -1.91 | 3.64 | 3.67 | 3.556 | 145458 |
| 1731022500 | 3.66 | 0 | 0.00 | 3.66 | 3.79 | 3.64 | 107186 |
| 1730936100 | 3.66 | 0.06 | 1.67 | 3.65 | 3.75 | 3.61 | 140928 |
| 1730849700 | 3.6 | -0.01 | -0.28 | 3.6 | 3.66 | 3.6 | 87237 |
| 1730763300 | 3.61 | -0.03 | -0.82 | 3.62 | 3.66 | 3.61 | 119863 |
| 1730500500 | 3.64 | -0.03 | -0.82 | 3.72 | 3.73 | 3.62 | 147576 |
| 1730414100 | 3.67 | -0.03 | -0.81 | 3.7 | 3.7 | 3.62 | 133675 |
| 1730327700 | 3.7 | -0.01 | -0.27 | 3.69 | 3.72 | 3.67 | 119206 |
| 1730241300 | 3.71 | 0.05 | 1.37 | 3.64 | 3.71 | 3.6 | 127358 |
| 1730154900 | 3.66 | -0.03 | -0.81 | 3.67 | 3.72 | 3.65 | 194382 |
| 1729895700 | 3.69 | 0.01 | 0.27 | 3.66 | 3.8 | 3.66 | 150485 |
| 1729809300 | 3.68 | -0.02 | -0.54 | 3.67 | 3.72 | 3.665 | 116157 |
| 1729722900 | 3.7 | -0.05 | -1.33 | 3.77 | 3.77 | 3.68 | 195288 |
| 1729636500 | 3.75 | -0.02 | -0.53 | 3.76 | 3.7799 | 3.71 | 142896 |
| 1729550100 | 3.77 | 0.01 | 0.27 | 3.76 | 3.83 | 3.7 | 223556 |
| 1729290900 | 3.76 | -0.01 | -0.27 | 3.81 | 3.81 | 3.71 | 239541 |
| 1729204500 | 3.77 | 0.03 | 0.80 | 3.76 | 3.7705 | 3.7 | 118806 |
| 1729118100 | 3.74 | -0.05 | -1.32 | 3.79 | 3.82 | 3.71 | 171474 |
| 1729031700 | 3.79 | -0.11 | -2.82 | 3.93 | 3.93 | 3.74 | 344826 |
| 1728945300 | 3.9 | -0.08 | -2.01 | 3.96 | 3.99 | 3.89 | 169220 |
| 1728686100 | 3.98 | 0.07 | 1.79 | 3.94 | 4.0199999 | 3.9 | 142006 |
| 1728599700 | 3.91 | 0.01 | 0.26 | 3.92 | 3.969 | 3.88 | 179775 |
| 1728513300 | 3.9 | -0.05 | -1.27 | 3.93 | 3.96 | 3.86 | 173599 |
| 1728426900 | 3.95 | -0.01 | -0.25 | 3.95 | 3.9699 | 3.9 | 152773 |
| 1728340500 | 3.96 | -0.06 | -1.49 | 4.07 | 4.07 | 3.9 | 249420 |
| 1728081300 | 4.0199999 | -0.16 | -3.83 | 4.1 | 4.2 | 3.98 | 305733 |
| 1727994900 | 4.18 | -0.16 | -3.58 | 4.348 | 4.55 | 4.131 | 530900 |
| 1727908500 | 4.335 | 0.13 | 2.97 | 4.21 | 4.36 | 4.21 | 289890 |
| 1727822100 | 4.21 | 0.06 | 1.45 | 4.15 | 4.29 | 4.1043 | 700044 |
| 1727735700 | 4.15 | 0.15 | 3.75 | 4.04 | 4.15 | 4.01 | 347622 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
