Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Immuneering Corporation | IMRX | NASDAQ | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
1.48 |
Resumen Histórico IMRX
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
IMRX Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
18 Jun 2024 | 1.48 | -0.06 | -3.58% | 1.54 | 1.56 | 1.43 | 158,186 |
17 Jun 2024 | 1.535 | 0.02 | 1.66% | 1.49 | 1.65 | 1.49 | 415,271 |
14 Jun 2024 | 1.51 | -0.18 | -10.65% | 1.65 | 1.67 | 1.475 | 242,949 |
13 Jun 2024 | 1.69 | 0.15 | 9.74% | 1.57 | 1.73 | 1.54 | 250,669 |
12 Jun 2024 | 1.54 | -0.15 | -8.88% | 1.74 | 1.7932 | 1.50 | 249,381 |
11 Jun 2024 | 1.69 | 0.20 | 13.42% | 1.46 | 2.01 | 1.4116 | 767,767 |
10 Jun 2024 | 1.49 | 0.12 | 8.76% | 1.36 | 1.50 | 1.30 | 324,480 |
07 Jun 2024 | 1.37 | -0.04 | -2.84% | 1.39 | 1.40 | 1.32 | 147,254 |
06 Jun 2024 | 1.41 | 0.03 | 2.17% | 1.37 | 1.42 | 1.35 | 100,080 |
05 Jun 2024 | 1.38 | 0.04 | 2.99% | 1.35 | 1.40 | 1.33 | 123,815 |
04 Jun 2024 | 1.34 | -0.04 | -2.90% | 1.35 | 1.38 | 1.32 | 348,510 |
03 Jun 2024 | 1.38 | -0.01 | -0.72% | 1.42 | 1.42 | 1.35 | 137,299 |
31 May 2024 | 1.39 | 0.01 | 0.72% | 1.39 | 1.44 | 1.34 | 158,858 |
30 May 2024 | 1.38 | -0.07 | -4.83% | 1.50 | 1.5243 | 1.38 | 156,612 |
29 May 2024 | 1.45 | 0.01 | 0.69% | 1.44 | 1.50 | 1.37 | 195,999 |
28 May 2024 | 1.44 | 0.05 | 3.60% | 1.45 | 1.50 | 1.35 | 171,158 |
24 May 2024 | 1.39 | -0.03 | -2.11% | 1.44 | 1.45 | 1.36 | 183,285 |
23 May 2024 | 1.42 | -0.13 | -8.39% | 1.55 | 1.55 | 1.41 | 170,312 |
22 May 2024 | 1.55 | 0.01 | 0.65% | 1.55 | 1.59 | 1.45 | 297,048 |
21 May 2024 | 1.54 | 0.07 | 4.76% | 1.49 | 1.55 | 1.46 | 100,729 |
20 May 2024 | 1.47 | 0.00 | 0.00% | 1.47 | 1.55 | 1.45 | 95,671 |