Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Immatics NV | IMTX | NASDAQ | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
10.81 |
Resumen Histórico IMTX
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 10.01 | 11.03 | 9.67 | 10.16 | 433,774 | 0.80 | 7.99% |
1 Month | 10.60 | 11.24 | 9.67 | 10.40 | 336,449 | 0.21 | 1.98% |
3 Months | 11.15 | 13.16 | 9.67 | 11.34 | 433,651 | -0.34 | -3.05% |
6 Months | 8.02 | 13.16 | 7.80 | 10.74 | 492,570 | 2.79 | 34.79% |
1 Year | 9.915 | 13.16 | 7.15 | 10.78 | 468,253 | 0.895 | 9.03% |
3 Years | 12.34 | 16.30 | 5.75 | 10.42 | 277,112 | -1.53 | -12.40% |
5 Years | 17.25 | 19.00 | 5.75 | 11.08 | 297,694 | -6.44 | -37.33% |
IMTX Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
01 May 2024 | 10.81 | 0.88 | 8.86% | 9.97 | 11.03 | 9.87 | 643,761 |
30 Abr 2024 | 9.93 | -0.05 | -0.50% | 9.91 | 10.24 | 9.80 | 292,847 |
29 Abr 2024 | 9.98 | -0.03 | -0.30% | 10.11 | 10.259 | 9.95 | 249,982 |
26 Abr 2024 | 10.01 | 0.23 | 2.35% | 9.84 | 10.05 | 9.77 | 297,084 |
25 Abr 2024 | 9.78 | -0.37 | -3.65% | 10.01 | 10.036 | 9.67 | 685,196 |
24 Abr 2024 | 10.15 | -0.27 | -2.59% | 10.42 | 10.72 | 10.125 | 221,436 |
23 Abr 2024 | 10.42 | 0.23 | 2.26% | 10.19 | 10.60 | 10.19 | 383,921 |
22 Abr 2024 | 10.19 | -0.02 | -0.20% | 10.25 | 10.81 | 10.08 | 201,623 |
19 Abr 2024 | 10.21 | -0.05 | -0.49% | 10.18 | 10.53 | 10.12 | 182,193 |
18 Abr 2024 | 10.26 | 0.03 | 0.29% | 10.27 | 10.70 | 10.04 | 435,869 |
17 Abr 2024 | 10.23 | -0.15 | -1.45% | 10.43 | 10.65 | 10.19 | 484,836 |
16 Abr 2024 | 10.38 | -0.02 | -0.19% | 10.39 | 10.44 | 10.25 | 217,909 |
15 Abr 2024 | 10.40 | -0.21 | -1.98% | 10.57 | 10.765 | 10.292 | 424,307 |
12 Abr 2024 | 10.61 | -0.23 | -2.12% | 10.84 | 10.96 | 10.50 | 266,159 |
11 Abr 2024 | 10.84 | -0.16 | -1.45% | 11.02 | 11.055 | 10.64 | 424,970 |
10 Abr 2024 | 11.00 | -0.04 | -0.36% | 10.83 | 11.24 | 10.54 | 284,132 |
09 Abr 2024 | 11.04 | 0.30 | 2.79% | 10.77 | 11.08 | 10.59 | 234,396 |
08 Abr 2024 | 10.74 | 0.16 | 1.51% | 10.54 | 10.90 | 10.4801 | 260,366 |
05 Abr 2024 | 10.58 | -0.13 | -1.21% | 10.69 | 10.93 | 10.54 | 150,356 |
04 Abr 2024 | 10.71 | 0.17 | 1.61% | 10.60 | 11.06 | 10.47 | 387,643 |
03 Abr 2024 | 10.54 | -0.19 | -1.77% | 10.73 | 10.815 | 10.47 | 257,310 |
02 Abr 2024 | 10.73 | -0.32 | -2.90% | 10.93 | 10.93 | 10.64 | 329,039 |