Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1737156900 | 0.0675 | 0.02 | 42.11 | 0.042 | 0.0735 | 0.0176 | 197057 |
| 1737070500 | 0.0475 | 0.0025 | 5.56 | 0.0471 | 0.0475 | 0.016583 | 480463 |
| 1736984100 | 0.045 | -0.003 | -6.25 | 0.0382 | 0.045 | 0.027 | 39947 |
| 1736897700 | 0.048 | -0.002 | -4.00 | 0.0463 | 0.06 | 0.0284 | 52784 |
| 1736811300 | 0.05 | -0.04 | -44.44 | 0.0522 | 0.065 | 0.03 | 63791 |
| 1736552100 | 0.09 | -0.0575 | -38.98 | 0.14 | 0.1437 | 0.07 | 18169 |
| 1736379300 | 0.1475 | -0.0275 | -15.71 | 0.185 | 0.19 | 0.1475 | 21186 |
| 1736292900 | 0.175 | -0.135 | -43.55 | 0.23 | 0.23 | 0.1675 | 8501 |
| 1736206500 | 0.31 | 0 | 0.00 | 0.31 | 0.31 | 0.31 | 0 |
| 1735947300 | 0.31 | 0.01 | 3.33 | 0.32 | 0.32 | 0.31 | 300 |
| 1735860900 | 0.3 | 0.0485 | 19.28 | 0.2515 | 0.3325 | 0.2515 | 2500 |
| 1735688100 | 0.2515 | 0.0615 | 32.37 | 0.2 | 0.2515 | 0.2 | 1905 |
| 1735601700 | 0.19 | -0.009 | -4.52 | 0.17 | 0.235 | 0.1682 | 6380 |
| 1735342500 | 0.199 | 0.019 | 10.56 | 0.19 | 0.2046 | 0.1574 | 11500 |
| 1735256100 | 0.18 | -0.005 | -2.70 | 0.18 | 0.18 | 0.18 | 1832 |
| 1735077840 | 0.185 | -0.0036 | -1.91 | 0.185 | 0.185 | 0.185 | 2467 |
| 1734996900 | 0.1886 | -0.0014 | -0.74 | 0.19 | 0.19 | 0.1886 | 2133 |
| 1734737700 | 0.19 | -0.05 | -20.83 | 0.1799 | 0.1997 | 0.1799 | 3861 |
| 1734651300 | 0.24 | 0 | 0.00 | 0.24 | 0.24 | 0.24 | 0 |
| 1734564900 | 0.24 | -0.02956 | -10.97 | 0.24 | 0.24 | 0.24 | 700 |
| 1734478500 | 0.26956 | 0.00676 | 2.57 | 0.25 | 0.26956 | 0.25 | 775 |
| 1734392100 | 0.2628 | -0.0372 | -12.40 | 0.2 | 0.2964 | 0.2 | 566 |
| 1734132900 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1734046500 | 0.3 | -0.055 | -15.49 | 0.327 | 0.33 | 0.2849999 | 14393 |
| 1733960100 | 0.355 | 0.0149 | 4.38 | 0.35 | 0.355 | 0.33 | 12010 |
| 1733873700 | 0.3401 | -0.0799 | -19.02 | 0.35 | 0.42 | 0.3401 | 17775 |
| 1733787300 | 0.42 | 0.05 | 13.51 | 0.4 | 0.43 | 0.364999 | 15323 |
| 1733528100 | 0.37 | 0 | 0.00 | 0.37 | 0.37 | 0.37 | 0 |
| 1733441700 | 0.37 | -0.03 | -7.50 | 0.37 | 0.37 | 0.37 | 100 |
| 1733355300 | 0.4 | 0.0125 | 3.23 | 0.4 | 0.4 | 0.4 | 200 |
| 1733268900 | 0.3875 | -0.0114 | -2.86 | 0.42 | 0.42 | 0.3875 | 502 |
| 1733182500 | 0.3989 | -0.1011 | -20.22 | 0.443 | 0.505 | 0.3575 | 959351 |
| 1732917840 | 0.5 | 0.1 | 25.00 | 0.45 | 0.5 | 0.45 | 656 |
| 1732750500 | 0.4 | -0.008198 | -2.01 | 0.4 | 0.4101 | 0.3625 | 8362 |
| 1732664100 | 0.408198 | -0.011802 | -2.81 | 0.386 | 0.43 | 0.35 | 14214 |
| 1732577700 | 0.42 | 0.02 | 5.00 | 0.42 | 0.42 | 0.42 | 100 |
| 1732318500 | 0.4 | -0.06 | -13.04 | 0.46 | 0.46 | 0.4 | 1717 |
| 1732232100 | 0.46 | 0 | 0.00 | 0.46 | 0.46 | 0.46 | 0 |
| 1732145700 | 0.46 | 0 | 0.00 | 0.46 | 0.46 | 0.46 | 1 |
| 1732059300 | 0.46 | -0.14 | -23.33 | 0.4575 | 0.5 | 0.4575 | 1875 |
| 1731972900 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.4562 | 680200 |
| 1731713700 | 0.6 | -0.1 | -14.29 | 0.76 | 0.76 | 0.49 | 12989 |
| 1731627300 | 0.7 | -0.0693 | -9.01 | 0.7 | 0.8525 | 0.7 | 10459 |
| 1731540900 | 0.7693 | 0 | 0.00 | 0.7693 | 0.7693 | 0.7693 | 2 |
| 1731454500 | 0.7693 | -0.0807 | -9.49 | 0.8 | 0.8 | 0.7693 | 1500 |
| 1731368100 | 0.85 | -0.1398 | -14.12 | 0.87 | 0.88 | 0.77 | 5304 |
| 1731108900 | 0.9898 | 0 | 0.00 | 0.9898 | 0.9898 | 0.9898 | 0 |
| 1731022500 | 0.9898 | 0 | 0.00 | 0.9898 | 0.9898 | 0.9898 | 0 |
| 1730936100 | 0.9898 | -0.0002 | -0.02 | 1.01 | 1.07 | 0.9898 | 504 |
| 1730849700 | 0.99 | 0 | 0.00 | 1 | 1 | 0.99 | 51 |
| 1730763300 | 0.99 | 0 | 0.00 | 0.99 | 0.99 | 0.99 | 1 |
| 1730500500 | 0.99 | 0.0356 | 3.73 | 0.39 | 0.99 | 0.39 | 1252 |
| 1730414100 | 0.9544 | -0.0456 | -4.56 | 0.91 | 0.99 | 0.9 | 2849 |
| 1730327700 | 1 | -0.03 | -2.91 | 1.05 | 1.05 | 1 | 201 |
| 1730241300 | 1.03 | -0.11 | -9.65 | 0.99 | 1.03 | 0.96 | 600 |
| 1730154900 | 1.1399999 | 0.17 | 17.53 | 1.01 | 1.1399999 | 1.01 | 201 |
| 1729895700 | 0.97 | -0.23 | -19.17 | 1.2 | 1.3 | 0.97 | 9547 |
| 1729809300 | 1.2 | 0.13 | 12.15 | 1.2 | 1.21 | 1.2 | 7271 |
| 1729722900 | 1.07 | -0.13 | -10.83 | 1.19 | 1.19 | 1.04 | 4234 |
| 1729636500 | 1.2 | -0.05 | -4.00 | 1.2 | 1.2 | 1.2 | 101 |
| 1729550100 | 1.25 | -0.1 | -7.41 | 1.18 | 1.25 | 1.18 | 200 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
