Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -4.25 | -13.794222655 | 30.81 | 31.65 | 26.41 | 956778 | 28.31450463 | CS |
| 4 | -2.95 | -9.9966113182 | 29.51 | 32.1 | 26.41 | 704882 | 29.47576083 | CS |
| 12 | -5.84 | -18.024691358 | 32.4 | 34.335 | 26.41 | 865699 | 29.87653709 | CS |
| 26 | -4.13 | -13.4571521668 | 30.69 | 34.335 | 24.67 | 995322 | 28.71165367 | CS |
| 52 | -7.72 | -22.52042007 | 34.28 | 45.58 | 24.67 | 1151759 | 32.87499094 | CS |
| 156 | 18.64 | 235.353535354 | 7.92 | 45.58 | 3.145 | 1059596 | 23.91164468 | CS |
| 260 | 10.68 | 67.2544080605 | 15.88 | 53.75 | 3.145 | 919517 | 22.49838056 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1731713700 | 26.63 | -1.42 | -5.06 | 27.89 | 27.96 | 26.41 | 1543505 |
| 1731627300 | 28.05 | -0.85 | -2.94 | 28.915 | 28.99 | 28.01 | 1072678 |
| 1731540900 | 28.9 | -0.37 | -1.26 | 29.62 | 30.25 | 28.52 | 658609 |
| 1731454500 | 29.27 | -1.87 | -6.01 | 30.78 | 31.18 | 28.935 | 944277 |
| 1731368100 | 31.14 | 0.49 | 1.60 | 30.81 | 31.65 | 30.63 | 564823 |
| 1731108900 | 30.65 | 0.72 | 2.41 | 29.91 | 31.26 | 29.67 | 676259 |
| 1731022500 | 29.93 | -1.49 | -4.74 | 31.03 | 31.66 | 29.605 | 743576 |
| 1730936100 | 31.42 | 1.1 | 3.63 | 31.055 | 32.1 | 30.61 | 1119222 |
| 1730849700 | 30.32 | 0.9 | 3.06 | 29.255 | 30.38 | 28.4503 | 682250 |
| 1730763300 | 29.42 | 0.03 | 0.10 | 29.5 | 30 | 28.28 | 843018 |
| 1730500500 | 29.39 | 0.13 | 0.44 | 29.45 | 30.135 | 28.9 | 656779 |
| 1730414100 | 29.26 | -0.92 | -3.05 | 29.92 | 30.3 | 29.25 | 625812 |
| 1730327700 | 30.18 | 0.3 | 1.00 | 29.81 | 30.28 | 29.69 | 262079 |
| 1730241300 | 29.88 | -0.07 | -0.23 | 29.87 | 29.965 | 29.36 | 424611 |
| 1730154900 | 29.95 | -0.27 | -0.89 | 30.43 | 30.97 | 29.86 | 685805 |
| 1729895700 | 30.22 | -0.28 | -0.92 | 30.69 | 31.18 | 30.18 | 315939 |
| 1729809300 | 30.5 | 0.48 | 1.60 | 30.02 | 31 | 29.97 | 618572 |
| 1729722900 | 30.02 | 0.42 | 1.42 | 29.435 | 30.07 | 29.39 | 657028 |
| 1729636500 | 29.6 | 0.23 | 0.78 | 29.235 | 29.94 | 28.69 | 470194 |
| 1729550100 | 29.37 | -0.1 | -0.34 | 29.51 | 29.63 | 28.89 | 532601 |
| 1729290900 | 29.47 | 0.21 | 0.72 | 29.25 | 29.705 | 29.095 | 509990 |
| 1729204500 | 29.26 | 0.09 | 0.31 | 29.1 | 29.67 | 28.56 | 667632 |
| 1729118100 | 29.17 | 0.62 | 2.17 | 28.52 | 29.31 | 28.25 | 2355928 |
| 1729031700 | 28.55 | -0.89 | -3.02 | 29.31 | 29.49 | 28.53 | 963024 |
| 1728945300 | 29.44 | -0.96 | -3.16 | 30.45 | 30.5 | 29.37 | 544863 |
| 1728686100 | 30.4 | 0.47 | 1.57 | 29.86 | 30.63 | 29.67 | 488824 |
| 1728599700 | 29.93 | -0.09 | -0.30 | 30.55 | 30.55 | 29.67 | 778322 |
| 1728513300 | 30.02 | 0.41 | 1.38 | 29.74 | 30.08 | 29.24 | 513907 |
| 1728426900 | 29.61 | 0.21 | 0.71 | 29.46 | 29.69 | 29.17 | 430054 |
| 1728340500 | 29.4 | -1.11 | -3.64 | 30.41 | 30.5 | 28.92 | 618938 |
| 1728081300 | 30.51 | 1.23 | 4.20 | 29.73 | 30.6599 | 29.726245 | 760989 |
| 1727994900 | 29.28 | -0.24 | -0.81 | 29.21 | 29.48 | 28.74 | 468073 |
| 1727908500 | 29.52 | 1.07 | 3.76 | 28.12 | 29.65 | 28.09 | 628814 |
| 1727822100 | 28.45 | -0.06 | -0.21 | 28.37 | 28.79 | 28.05 | 845577 |
| 1727735520 | 28.51 | 0.49 | 1.75 | 27.65 | 28.75 | 27.64 | 656302 |
| 1727476500 | 28.02 | -0.29 | -1.02 | 28.6 | 28.88 | 27.77 | 746364 |
| 1727390100 | 28.31 | -0.11 | -0.39 | 28.64 | 28.8 | 28.0656 | 557945 |
| 1727303700 | 28.42 | -0.38 | -1.32 | 28.67 | 29.8 | 28 | 943171 |
| 1727217300 | 28.8 | 0.46 | 1.62 | 28.27 | 29.39 | 28 | 1336953 |
| 1727130900 | 28.34 | -0.89 | -3.04 | 29.25 | 29.25 | 28.07 | 1023938 |
| 1726871700 | 29.23 | -0.36 | -1.22 | 29.59 | 29.76 | 29.2 | 1959206 |
| 1726785300 | 29.59 | 0.69 | 2.39 | 29.38 | 30 | 29.035 | 803056 |
| 1726698900 | 28.9 | -0.18 | -0.62 | 29.57 | 29.7 | 28.48 | 781805 |
| 1726612500 | 29.08 | -0.35 | -1.19 | 29.56 | 30.18 | 28.76 | 981919 |
| 1726526100 | 29.43 | -0.24 | -0.81 | 29.7 | 30.04 | 29.221 | 981786 |
| 1726266900 | 29.67 | 0.81 | 2.81 | 29.15 | 30.15 | 29.06 | 954005 |
| 1726180500 | 28.86 | -0.19 | -0.65 | 29.27 | 29.44 | 28.38 | 1137968 |
| 1726094100 | 29.05 | -0.67 | -2.25 | 29.52 | 29.9 | 28.96 | 910435 |
| 1726007700 | 29.72 | -1.72 | -5.47 | 31.65 | 31.83 | 29.06 | 1520309 |
| 1725921300 | 31.44 | -2.59 | -7.61 | 33.97 | 34.18 | 31.41 | 2741825 |
| 1725662100 | 34.03 | 0.41 | 1.22 | 34.1763 | 34.335 | 32.95 | 1568969 |
| 1725575700 | 33.62 | 2.93 | 9.55 | 31.06 | 33.69 | 31.05 | 1957768 |
| 1725489300 | 30.69 | 0.23 | 0.76 | 30.15 | 30.725 | 29.79 | 890069 |
| 1725402900 | 30.46 | -0.44 | -1.42 | 30.98 | 31.67 | 30.01 | 852054 |
| 1725057300 | 30.9 | -0.08 | -0.26 | 31.16 | 31.51 | 30.78 | 658383 |
| 1724970900 | 30.98 | -0.37 | -1.18 | 31.7 | 31.985 | 30.96 | 525707 |
| 1724884500 | 31.35 | -0.37 | -1.17 | 31.8 | 31.83 | 31.065 | 618209 |
| 1724798100 | 31.72 | -0.29 | -0.91 | 32.009999 | 32.13 | 31.15 | 687338 |
| 1724711700 | 32.009999 | -0.41 | -1.26 | 32.4 | 32.77 | 31.78 | 608171 |
| 1724452500 | 32.42 | 1.02 | 3.25 | 31.67 | 32.534999 | 31.3 | 504533 |
| 1724366100 | 31.4 | -1.06 | -3.27 | 32.58 | 32.689999 | 31.33 | 526175 |
| 1724279700 | 32.46 | 0.94 | 2.98 | 31.58 | 32.64 | 31.26 | 1057869 |
| 1724193300 | 31.52 | 0.35 | 1.12 | 31.18 | 31.6 | 30.6 | 970570 |
| 1724106900 | 31.17 | 1.12 | 3.73 | 29.64 | 31.44 | 29.63 | 632088 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
