Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.74 | -3.08977035491 | 23.95 | 24.74 | 23.07 | 1204863 | 23.58014544 | CS |
| 4 | -2.31 | -9.05172413793 | 25.52 | 25.79 | 22.41 | 1044004 | 23.87104071 | CS |
| 12 | -6.24 | -21.1884550085 | 29.45 | 32.1 | 22.41 | 967566 | 26.3744946 | CS |
| 26 | -4.79 | -17.1071428571 | 28 | 34.47 | 22.41 | 913125 | 28.18203344 | CS |
| 52 | -16.69 | -41.8295739348 | 39.9 | 40.12 | 22.41 | 1029630 | 29.58938264 | CS |
| 156 | 16.75 | 259.287925697 | 6.46 | 45.58 | 3.145 | 1073708 | 24.66031433 | CS |
| 260 | 7.23 | 45.2440550688 | 15.98 | 53.75 | 3.145 | 939459 | 22.59704648 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1737675300 | 23.23 | 0 | 0.00 | 23.23 | 23.23 | 23.23 | 0 |
| 1737588900 | 23.23 | -0.36 | -1.53 | 23.59 | 24.11 | 23.19 | 873494 |
| 1737502500 | 23.59 | -0.27 | -1.13 | 24.03 | 24.42 | 23.1 | 1708364 |
| 1737156900 | 23.86 | 0.06 | 0.25 | 23.95 | 24.74 | 23.5 | 1032732 |
| 1737070500 | 23.8 | -0.6 | -2.46 | 24.88 | 25.29 | 23.41 | 1767842 |
| 1736984100 | 24.4 | 1.52 | 6.64 | 23.35 | 24.69 | 23.1 | 1818714 |
| 1736897700 | 22.88 | 0.13 | 0.57 | 23 | 24.99 | 22.82 | 1533427 |
| 1736811300 | 22.75 | -0.73 | -3.11 | 22.77 | 23.72 | 22.41 | 1292713 |
| 1736552100 | 23.48 | -0.15 | -0.63 | 23.29 | 23.66 | 23.075 | 832137 |
| 1736379300 | 23.63 | -1.01 | -4.10 | 24.64 | 24.65 | 23.62 | 769890 |
| 1736292900 | 24.64 | 0.01 | 0.04 | 24.67 | 25.61 | 24.2 | 832323 |
| 1736206500 | 24.63 | -0.18 | -0.73 | 24.81 | 25 | 24.21 | 621984 |
| 1735947300 | 24.81 | -0.38 | -1.51 | 24.52 | 25.52 | 24.43 | 488055 |
| 1735860900 | 25.19 | 0.42 | 1.70 | 24.98 | 25.79 | 24.56 | 570959 |
| 1735688100 | 24.77 | 0.89 | 3.73 | 24.2 | 24.91 | 24.12 | 717554 |
| 1735601700 | 23.88 | -0.61 | -2.49 | 24.44 | 24.5512 | 23.88 | 680121 |
| 1735342500 | 24.49 | -1.24 | -4.82 | 25.52 | 25.62 | 23.91 | 1163749 |
| 1735256100 | 25.73 | -0.35 | -1.34 | 25.83 | 26.46 | 25.64 | 589016 |
| 1735077840 | 26.08 | 0.32 | 1.24 | 25.82 | 26.24 | 25.4434 | 908488 |
| 1734996900 | 25.76 | -0.1 | -0.39 | 25.87 | 26.18 | 25.54 | 717462 |
| 1734737700 | 25.86 | 0.2 | 0.78 | 25.44 | 26.27 | 25.25 | 3237269 |
| 1734651300 | 25.66 | -0.59 | -2.25 | 26.33 | 26.505 | 25.32 | 1244901 |
| 1734564900 | 26.25 | -1.66 | -5.95 | 28 | 28 | 25.82 | 1468382 |
| 1734478500 | 27.91 | 0.28 | 1.01 | 27.31 | 28.08 | 27.02 | 707965 |
| 1734392100 | 27.63 | 1.35 | 5.14 | 26.56 | 27.78 | 26.19 | 855549 |
| 1734132900 | 26.28 | -1.31 | -4.75 | 27.37 | 27.685 | 26.245 | 960222 |
| 1734046500 | 27.59 | -1.3 | -4.50 | 28.86 | 29.1 | 27.5 | 1033607 |
| 1733960100 | 28.89 | -0.05 | -0.17 | 29.1 | 29.225 | 28.56 | 789375 |
| 1733873700 | 28.94 | 0.24 | 0.84 | 28.71 | 29.304 | 28.42 | 821663 |
| 1733787300 | 28.7 | 0.08 | 0.28 | 28.62 | 29.49 | 28.44 | 608242 |
| 1733528100 | 28.62 | 0.22 | 0.77 | 28.5 | 29.2 | 28.2 | 919836 |
| 1733441700 | 28.4 | -0.12 | -0.42 | 28.29 | 28.6214 | 28.25 | 798007 |
| 1733355300 | 28.52 | 0.3 | 1.06 | 28.15 | 28.98 | 28.02 | 626524 |
| 1733268900 | 28.22 | -0.57 | -1.98 | 28.51 | 28.7 | 28.01 | 766090 |
| 1733182500 | 28.79 | 0.59 | 2.09 | 28.15 | 29 | 27.85 | 828828 |
| 1732917840 | 28.2 | -0.53 | -1.84 | 28.81 | 28.9775 | 28 | 382925 |
| 1732750500 | 28.73 | 1.57 | 5.78 | 27.42 | 29.1 | 27.26 | 730035 |
| 1732664100 | 27.16 | 0.27 | 1.00 | 26.88 | 27.39 | 26.51 | 718324 |
| 1732577700 | 26.89 | 0.02 | 0.07 | 27.2 | 27.66 | 26.67 | 1012571 |
| 1732318500 | 26.87 | 0.33 | 1.24 | 26.66 | 27.01 | 26.58 | 523428 |
| 1732232100 | 26.54 | 0.37 | 1.41 | 26.43 | 26.78 | 25.9 | 645669 |
| 1732145700 | 26.17 | 0.95 | 3.77 | 25.37 | 26.22 | 24.87 | 1009621 |
| 1732059300 | 25.22 | -0.29 | -1.14 | 25.2 | 25.39 | 24.61 | 1572969 |
| 1731972900 | 25.51 | -1.12 | -4.21 | 26.56 | 27 | 25.24 | 1922083 |
| 1731713700 | 26.63 | -1.42 | -5.06 | 28 | 28.04 | 26.41 | 1566949 |
| 1731627300 | 28.05 | -0.85 | -2.94 | 28.8 | 28.99 | 28.01 | 1082904 |
| 1731540900 | 28.9 | -0.37 | -1.26 | 29.62 | 30.25 | 28.52 | 666773 |
| 1731454500 | 29.27 | -1.87 | -6.01 | 30.84 | 31.18 | 28.935 | 948725 |
| 1731368100 | 31.14 | 0.49 | 1.60 | 30.76 | 31.65 | 30.63 | 576731 |
| 1731108900 | 30.65 | 0.72 | 2.41 | 29.91 | 31.26 | 29.67 | 683138 |
| 1731022500 | 29.93 | -1.49 | -4.74 | 31.26 | 31.66 | 29.605 | 746486 |
| 1730936100 | 31.42 | 1.1 | 3.63 | 30.54 | 32.1 | 30.54 | 1124116 |
| 1730849700 | 30.32 | 0.9 | 3.06 | 29.17 | 30.38 | 28.4503 | 686945 |
| 1730763300 | 29.42 | 0.03 | 0.10 | 29.5 | 30 | 28.28 | 849964 |
| 1730500500 | 29.39 | 0.13 | 0.44 | 29.45 | 30.135 | 28.9 | 656844 |
| 1730414100 | 29.26 | -0.92 | -3.05 | 29.92 | 30.3 | 29.25 | 625843 |
| 1730327700 | 30.18 | 0.3 | 1.00 | 29.64 | 30.28 | 29.55 | 265883 |
| 1730241300 | 29.88 | -0.07 | -0.23 | 29.87 | 29.965 | 29.36 | 425068 |
| 1730154900 | 29.95 | -0.27 | -0.89 | 30.43 | 30.97 | 29.86 | 687624 |
| 1729895700 | 30.22 | -0.28 | -0.92 | 30.69 | 31.18 | 30.18 | 315939 |
| 1729809300 | 30.5 | 0.48 | 1.60 | 30.02 | 31 | 29.97 | 618790 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
