Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Immunovant Inc | IMVT | NASDAQ | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.81 | 2.81% | 29.67 | 17:34:29 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 28.82 | 28.48 | 30.30 | 29.67 | 28.86 |
Resumen Histórico IMVT
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 27.32 | 30.30 | 26.827 | 28.07 | 1,117,130 | 2.35 | 8.60% |
| 1 Month | 31.08 | 31.51 | 26.827 | 28.85 | 1,100,865 | -1.41 | -4.54% |
| 3 Months | 33.95 | 39.55 | 26.827 | 32.14 | 1,175,423 | -4.28 | -12.61% |
| 6 Months | 34.04 | 45.58 | 26.827 | 36.17 | 1,345,225 | -4.37 | -12.84% |
| 1 Year | 19.17 | 45.58 | 17.53 | 32.22 | 1,500,533 | 10.50 | 54.77% |
| 3 Years | 16.43 | 45.58 | 3.145 | 20.60 | 1,068,484 | 13.24 | 80.58% |
| 5 Years | 15.88 | 53.75 | 3.145 | 21.64 | 915,102 | 13.79 | 86.84% |
IMVT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 06 May 2024 | 29.67 | 0.81 | 2.81% | 28.82 | 30.30 | 28.48 | 681,356 |
| 03 May 2024 | 28.86 | 0.08 | 0.28% | 29.37 | 29.76 | 28.83 | 701,438 |
| 02 May 2024 | 28.78 | 0.26 | 0.91% | 28.73 | 29.00 | 28.03 | 798,719 |
| 01 May 2024 | 28.52 | 1.08 | 3.94% | 27.31 | 29.26 | 27.30 | 1,284,847 |
| 30 Abr 2024 | 27.44 | -0.05 | -0.18% | 27.17 | 28.57 | 26.827 | 1,234,100 |
| 29 Abr 2024 | 27.49 | 0.32 | 1.18% | 27.32 | 27.81 | 26.93 | 1,566,544 |
| 26 Abr 2024 | 27.17 | -0.58 | -2.09% | 27.80 | 27.97 | 26.97 | 1,414,961 |
| 25 Abr 2024 | 27.75 | -1.05 | -3.65% | 27.96 | 28.52 | 27.44 | 1,257,181 |
| 24 Abr 2024 | 28.80 | 0.19 | 0.66% | 28.72 | 29.54 | 28.40 | 731,097 |
| 23 Abr 2024 | 28.61 | -0.13 | -0.45% | 28.94 | 29.86 | 28.54 | 1,063,236 |
| 22 Abr 2024 | 28.74 | 0.52 | 1.84% | 28.59 | 28.89 | 27.92 | 874,402 |
| 19 Abr 2024 | 28.22 | -0.10 | -0.35% | 28.19 | 28.6408 | 27.33 | 1,079,133 |
| 18 Abr 2024 | 28.32 | -0.11 | -0.39% | 28.21 | 29.22 | 27.99 | 1,227,311 |
| 17 Abr 2024 | 28.43 | -1.97 | -6.48% | 30.20 | 30.345 | 28.225 | 1,805,188 |
| 16 Abr 2024 | 30.40 | -0.07 | -0.23% | 29.80 | 30.96 | 29.762 | 944,779 |
| 15 Abr 2024 | 30.47 | 1.12 | 3.82% | 29.51 | 30.61 | 29.28 | 1,199,778 |
| 12 Abr 2024 | 29.35 | -1.37 | -4.46% | 30.50 | 30.52 | 28.79 | 1,484,363 |
| 11 Abr 2024 | 30.72 | -0.16 | -0.52% | 30.72 | 31.19 | 29.82 | 821,647 |
| 10 Abr 2024 | 30.88 | -0.29 | -0.93% | 31.00 | 31.16 | 30.39 | 751,630 |
| 09 Abr 2024 | 31.17 | 0.65 | 2.13% | 30.91 | 31.51 | 30.61 | 676,764 |
| 08 Abr 2024 | 30.52 | -0.96 | -3.05% | 31.08 | 31.38 | 30.00 | 1,053,323 |
