Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| IN8bio Inc | INAB | NASDAQ | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.0498 | -5.41% | 0.8704 | 23:00:11 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.902 | 0.87 | 0.93 | 0.8889 | 0.9202 |
Resumen Histórico INAB
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.50 | 1.50 | 0.8693 | 1.05 | 2,118,094 | -0.6296 | -41.97% |
| 1 Month | 1.05 | 1.74 | 0.8693 | 1.25 | 914,199 | -0.1796 | -17.10% |
| 3 Months | 1.17 | 1.74 | 0.8693 | 1.17 | 564,441 | -0.2996 | -25.61% |
| 6 Months | 1.35 | 1.93 | 0.8693 | 1.20 | 357,206 | -0.4796 | -35.53% |
| 1 Year | 1.94 | 2.48 | 0.65 | 1.35 | 361,644 | -1.07 | -55.13% |
| 3 Years | 10.00 | 10.319 | 0.65 | 2.48 | 592,557 | -9.13 | -91.30% |
| 5 Years | 10.00 | 10.319 | 0.65 | 2.48 | 592,557 | -9.13 | -91.30% |
INAB Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 Jun 2024 | 0.8889 | -0.0313 | -3.40% | 0.902 | 0.93 | 0.87 | 451,222 |
| 20 Jun 2024 | 0.9202 | -0.0798 | -7.98% | 0.99 | 0.999 | 0.8693 | 528,750 |
| 18 Jun 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.02 | 0.96 | 998,501 |
| 17 Jun 2024 | 1.00 | -0.09 | -8.26% | 1.11 | 1.15 | 0.95 | 2,043,462 |
| 14 Jun 2024 | 1.09 | -0.59 | -35.12% | 1.50 | 1.50 | 1.06 | 4,901,661 |
| 13 Jun 2024 | 1.68 | 0.21 | 14.29% | 1.52 | 1.74 | 1.50 | 3,797,784 |
| 12 Jun 2024 | 1.47 | 0.07 | 5.00% | 1.35 | 1.50 | 1.34 | 202,383 |
| 11 Jun 2024 | 1.40 | 0.09 | 6.87% | 1.29 | 1.47 | 1.29 | 243,994 |
| 10 Jun 2024 | 1.31 | -0.03 | -2.24% | 1.40 | 1.56 | 1.28 | 706,961 |
| 07 Jun 2024 | 1.34 | 0.21 | 18.58% | 1.18 | 1.41 | 1.15 | 543,644 |
| 06 Jun 2024 | 1.13 | -0.24 | -17.52% | 1.36 | 1.37 | 1.13 | 264,838 |
| 05 Jun 2024 | 1.37 | 0.14 | 11.38% | 1.20 | 1.47 | 1.20 | 549,080 |
| 04 Jun 2024 | 1.23 | 0.14 | 12.84% | 1.08 | 1.35 | 1.07 | 626,122 |
| 03 Jun 2024 | 1.09 | -0.10 | -8.40% | 1.23 | 1.23 | 1.0424 | 436,089 |
| 31 May 2024 | 1.19 | 0.16 | 15.53% | 1.06 | 1.28 | 1.0401 | 343,841 |
| 30 May 2024 | 1.03 | 0.01 | 0.98% | 1.05 | 1.05 | 1.02 | 39,070 |
| 29 May 2024 | 1.02 | -0.03 | -2.86% | 1.02 | 1.07 | 1.00 | 44,367 |
| 28 May 2024 | 1.05 | 0.04 | 3.96% | 1.04 | 1.05 | 1.00 | 73,579 |
| 24 May 2024 | 1.01 | -0.03 | -2.88% | 1.05 | 1.05 | 0.995 | 111,453 |
| 23 May 2024 | 1.0399 | -0.01 | -0.96% | 1.03 | 1.05 | 1.01 | 22,897 |
