Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Insight Acquisition Corporation | INAQ | NASDAQ | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 11.64 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 11.60 | 11.60 | 11.60 | 11.64 | 11.64 |
Resumen Histórico INAQ
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.43 | 11.75 | 11.35 | 11.55 | 2,209 | 0.21 | 1.84% |
| 1 Month | 10.93 | 11.75 | 10.82 | 11.20 | 2,934 | 0.71 | 6.50% |
| 3 Months | 10.76 | 11.75 | 10.71 | 11.04 | 2,191 | 0.88 | 8.18% |
| 6 Months | 10.61 | 11.75 | 10.58 | 10.81 | 2,365 | 1.03 | 9.71% |
| 1 Year | 10.23 | 11.75 | 10.23 | 10.67 | 6,595 | 1.41 | 13.78% |
| 3 Years | 10.40 | 18.00 | 10.22 | 10.66 | 6,732 | 1.24 | 11.92% |
| 5 Years | 9.75 | 19.75 | 9.75 | 14.49 | 382,699 | 1.89 | 19.38% |
INAQ Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 11.64 | 0.00 | 0.00% | 11.60 | 11.64 | 11.60 | 212 |
| 09 May 2024 | 11.64 | 0.00 | 0.00% | 11.35 | 11.64 | 11.35 | 3,452 |
| 08 May 2024 | 11.64 | -0.02 | -0.17% | 11.64 | 11.64 | 11.64 | 345 |
| 07 May 2024 | 11.66 | 0.16 | 1.39% | 11.60 | 11.66 | 11.60 | 448 |
| 06 May 2024 | 11.50 | 0.07 | 0.61% | 11.43 | 11.75 | 11.43 | 6,052 |
| 03 May 2024 | 11.43 | 0.00 | 0.00% | 11.43 | 11.43 | 11.42 | 746 |
| 02 May 2024 | 11.43 | 0.00 | 0.00% | 11.43 | 11.43 | 11.43 | 473 |
| 01 May 2024 | 11.43 | 0.18 | 1.60% | 11.43 | 11.43 | 11.43 | 847 |
| 30 Abr 2024 | 11.25 | 0.06 | 0.54% | 11.20 | 11.25 | 11.1499 | 2,864 |
| 29 Abr 2024 | 11.19 | 0.09 | 0.81% | 11.20 | 11.20 | 11.045 | 11,032 |
| 26 Abr 2024 | 11.10 | 0.00 | 0.00% | 11.20 | 11.20 | 11.02 | 26 |
| 25 Abr 2024 | 11.10 | 0.16 | 1.46% | 10.95 | 11.10 | 10.94 | 31,571 |
| 24 Abr 2024 | 10.94 | 0.00 | 0.00% | 10.84 | 10.94 | 10.84 | 19 |
| 23 Abr 2024 | 10.94 | 0.00 | 0.00% | 10.95 | 10.95 | 10.84 | 4,570 |
| 22 Abr 2024 | 10.94 | 0.01 | 0.10% | 10.86 | 10.94 | 10.84 | 555 |
| 19 Abr 2024 | 10.9292 | 0.00 | 0.00% | 10.95 | 10.95 | 10.9292 | 3 |
| 18 Abr 2024 | 10.9292 | 0.00 | 0.00% | 10.9292 | 10.9292 | 10.9292 | 73 |
| 17 Abr 2024 | 10.9292 | 0.00 | 0.00% | 10.9292 | 10.9292 | 10.9292 | 0 |
| 16 Abr 2024 | 10.9292 | 0.00 | 0.00% | 10.95 | 10.95 | 10.9292 | 36 |
| 15 Abr 2024 | 10.9292 | 0.00 | 0.00% | 10.95 | 10.95 | 10.9292 | 398 |
| 12 Abr 2024 | 10.9292 | 0.04 | 0.36% | 10.93 | 10.94 | 10.82 | 760 |
