Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| First Internet Bancorp | INBK | NASDAQ | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.335 | 1.09% | 31.045 | 14:06:02 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 30.63 | 30.63 | 31.90 | 30.71 |
Resumen Histórico INBK
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 31.12 | 33.44 | 29.975 | 32.17 | 77,434 | -0.075 | -0.24% |
| 1 Month | 34.60 | 34.75 | 29.975 | 31.99 | 60,864 | -3.56 | -10.27% |
| 3 Months | 29.73 | 35.715 | 29.10 | 32.18 | 53,753 | 1.32 | 4.42% |
| 6 Months | 15.74 | 35.715 | 14.90 | 28.56 | 46,380 | 15.31 | 97.24% |
| 1 Year | 15.56 | 35.715 | 9.68 | 19.70 | 65,051 | 15.49 | 99.52% |
| 3 Years | 36.71 | 53.56 | 9.68 | 27.31 | 47,829 | -5.67 | -15.43% |
| 5 Years | 22.53 | 53.56 | 9.68 | 25.46 | 43,633 | 8.52 | 37.79% |
INBK Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Abr 2024 | 30.71 | -2.56 | -7.69% | 32.35 | 32.35 | 29.975 | 89,553 |
| 24 Abr 2024 | 33.27 | 0.38 | 1.16% | 32.75 | 33.44 | 32.75 | 62,090 |
| 23 Abr 2024 | 32.89 | 0.82 | 2.56% | 32.25 | 33.324 | 31.78 | 93,102 |
| 22 Abr 2024 | 32.07 | -0.11 | -0.34% | 32.25 | 32.78 | 31.90 | 64,471 |
| 19 Abr 2024 | 32.18 | 1.15 | 3.71% | 31.12 | 32.25 | 31.10 | 77,954 |
| 18 Abr 2024 | 31.03 | 0.03 | 0.10% | 31.33 | 31.6125 | 31.00 | 40,222 |
| 17 Abr 2024 | 31.00 | -0.08 | -0.26% | 31.08 | 31.77 | 30.93 | 44,076 |
| 16 Abr 2024 | 31.08 | 0.02 | 0.06% | 31.00 | 31.49 | 30.73 | 85,129 |
| 15 Abr 2024 | 31.06 | -0.38 | -1.21% | 31.84 | 32.18 | 30.12 | 89,594 |
| 12 Abr 2024 | 31.44 | -0.06 | -0.19% | 31.13 | 31.76 | 30.60 | 123,387 |
| 11 Abr 2024 | 31.50 | 0.10 | 0.32% | 31.49 | 31.62 | 30.935 | 45,154 |
| 10 Abr 2024 | 31.40 | -1.75 | -5.28% | 32.55 | 32.55 | 31.00 | 42,577 |
| 09 Abr 2024 | 33.15 | -0.13 | -0.39% | 33.51 | 33.78 | 33.085 | 32,550 |
| 08 Abr 2024 | 33.28 | 0.38 | 1.16% | 32.84 | 33.51 | 32.74 | 43,647 |
| 05 Abr 2024 | 32.90 | 0.70 | 2.17% | 32.14 | 33.10 | 32.14 | 86,967 |
| 04 Abr 2024 | 32.20 | 0.04 | 0.12% | 32.73 | 33.10 | 31.955 | 27,243 |
| 03 Abr 2024 | 32.16 | -0.59 | -1.80% | 32.50 | 33.08 | 32.16 | 22,828 |
| 02 Abr 2024 | 32.75 | -1.01 | -2.99% | 33.14 | 34.575 | 32.455 | 48,828 |
| 01 Abr 2024 | 33.76 | -0.98 | -2.82% | 34.60 | 34.75 | 33.53 | 37,047 |
| 28 Mar 2024 | 34.74 | -0.19 | -0.54% | 34.35 | 35.715 | 34.18 | 179,306 |
| 27 Mar 2024 | 34.93 | 1.71 | 5.15% | 33.13 | 34.99 | 32.78 | 58,523 |
| 26 Mar 2024 | 33.22 | -0.50 | -1.48% | 34.04 | 34.38 | 33.22 | 40,377 |
