Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.02 | -0.0791139240506 | 25.28 | 25.4 | 25.07 | 1315 | 25.22664672 | CS |
| 4 | -0.03 | -0.11862396204 | 25.29 | 25.4 | 25 | 3037 | 25.15463974 | CS |
| 12 | -0.07 | -0.276352151599 | 25.33 | 25.6298 | 25 | 3222 | 25.23082432 | CS |
| 26 | 0.38 | 1.52733118971 | 24.88 | 25.65 | 24.54 | 2894 | 25.19196917 | CS |
| 52 | 2.46 | 10.7894736842 | 22.8 | 25.65 | 22.51 | 2674 | 24.55483862 | CS |
| 156 | -0.29 | -1.13502935421 | 25.55 | 26.6 | 17 | 2215 | 23.03763611 | CS |
| 260 | -0.99 | -3.77142857143 | 26.25 | 28.5 | 13.17 | 2295 | 23.68263591 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1738020900 | 25.2293 | 0.08 | 0.32 | 25.27 | 25.27 | 25.2293 | 467 |
| 1737761700 | 25.15 | -0.1 | -0.40 | 25.25 | 25.296 | 25.14 | 1435 |
| 1737675300 | 25.2501 | 0 | 0.00 | 25.2501 | 25.2501 | 25.2501 | 0 |
| 1737588900 | 25.2501 | -0.02 | -0.08 | 25.3415 | 25.4 | 25.2501 | 1853 |
| 1737502500 | 25.27 | -0.01 | -0.02 | 25.28 | 25.2824 | 25.07 | 1506 |
| 1737156900 | 25.2755 | -0.11 | -0.44 | 25.21 | 25.4 | 25.175 | 1985 |
| 1737070500 | 25.3875 | 0.16 | 0.64 | 25.23 | 25.4 | 25.0881 | 6207 |
| 1736984100 | 25.225 | -0.03 | -0.10 | 25.2 | 25.25 | 25.15 | 5675 |
| 1736897700 | 25.25 | 0.13 | 0.52 | 25.185 | 25.25 | 25.185 | 1178 |
| 1736811300 | 25.12 | 0.04 | 0.16 | 25.05 | 25.12 | 25.05 | 607 |
| 1736552100 | 25.08 | -0.07 | -0.28 | 25.1 | 25.25 | 25.08 | 3848 |
| 1736379300 | 25.15 | 0.03 | 0.12 | 25.25 | 25.275 | 25.08 | 1500 |
| 1736292900 | 25.12 | 0.02 | 0.08 | 25.1 | 25.25 | 25.1 | 1442 |
| 1736206500 | 25.1 | -0.15 | -0.59 | 25.18 | 25.22 | 25.1 | 1991 |
| 1735947300 | 25.25 | 0.25 | 1.00 | 25.17 | 25.25 | 25.17 | 2106 |
| 1735860900 | 25 | -0.04 | -0.16 | 25.05 | 25.1 | 25 | 9434 |
| 1735688100 | 25.04 | -0.08 | -0.32 | 25.29 | 25.29 | 25 | 7360 |
| 1735601700 | 25.1201 | -0.17 | -0.67 | 25.1 | 25.2894 | 25.1 | 1330 |
| 1735342500 | 25.289 | 0.08 | 0.31 | 25.21 | 25.289 | 25.21 | 227 |
| 1735256100 | 25.2118 | 0.11 | 0.45 | 25.15 | 25.2118 | 25.1 | 465 |
| 1735077840 | 25.1 | 0 | 0.00 | 25.1 | 25.1 | 25.1 | 310 |
| 1734996900 | 25.1 | -0.3 | -1.18 | 25.16 | 25.24 | 25.06 | 2577 |
| 1734737700 | 25.4 | 0.32 | 1.28 | 25.39 | 25.4 | 25.0501 | 2142 |
| 1734651300 | 25.08 | 0.08 | 0.32 | 25 | 25.2482 | 25 | 777 |
| 1734564900 | 25 | -0.3 | -1.19 | 25.3913 | 25.4 | 25 | 18772 |
| 1734478500 | 25.3 | -0.02 | -0.07 | 25.285 | 25.392 | 25.285 | 2702 |
| 1734392100 | 25.3166 | 0.02 | 0.07 | 25.3521 | 25.4 | 25.2 | 3394 |
| 1734132900 | 25.3001 | -0.09 | -0.35 | 25.314 | 25.3746 | 25.2 | 4257 |
| 1734046500 | 25.39 | 0 | 0.01 | 25.4 | 25.4 | 25.35 | 3192 |
| 1733960100 | 25.3875 | 0.04 | 0.16 | 25.32 | 25.4 | 25.32 | 3728 |
| 1733873700 | 25.3482 | -0.06 | -0.24 | 25.4 | 25.4 | 25.305 | 1434 |
| 1733787300 | 25.4101 | 0.18 | 0.71 | 25.21 | 25.4101 | 25.21 | 1181 |
| 1733528100 | 25.23 | -0.22 | -0.86 | 25.37 | 25.43 | 25.1701 | 2849 |
| 1733441700 | 25.4499 | -0 | -0.00 | 25.37 | 25.4499 | 25.1701 | 2386 |
| 1733355300 | 25.45 | 0.11 | 0.45 | 25.33 | 25.45 | 25.21 | 3217 |
| 1733268900 | 25.3371 | 0.11 | 0.42 | 25.2037 | 25.45 | 25.11 | 4654 |
| 1733182500 | 25.23 | 0.18 | 0.72 | 25.1619 | 25.27 | 25.107 | 1951 |
| 1732917840 | 25.05 | -0.19 | -0.74 | 25.24 | 25.24 | 25.05 | 367 |
| 1732750500 | 25.2375 | 0 | 0.00 | 25.22 | 25.2375 | 25.1 | 380 |
| 1732664100 | 25.2375 | -0.06 | -0.24 | 25.26 | 25.2701 | 25.096 | 4396 |
| 1732577700 | 25.2978 | 0.09 | 0.34 | 25.27 | 25.2978 | 25.1 | 2468 |
| 1732318500 | 25.2118 | -0.13 | -0.51 | 25.28 | 25.28 | 25.1 | 6905 |
| 1732232100 | 25.34 | -0.01 | -0.04 | 25.34 | 25.34 | 25.08 | 5406 |
| 1732145700 | 25.35 | 0.27 | 1.08 | 25.2 | 25.446 | 25.0695 | 6376 |
| 1732059300 | 25.08 | -0.15 | -0.58 | 25.06 | 25.234 | 25.06 | 5922 |
| 1731972900 | 25.2258 | 0.08 | 0.30 | 25.35 | 25.35 | 25.15 | 1595 |
| 1731713700 | 25.15 | -0.43 | -1.67 | 25.25 | 25.588 | 25.1 | 9474 |
| 1731627300 | 25.5784 | 0.01 | 0.05 | 25.5737 | 25.5784 | 25.5737 | 335 |
| 1731540900 | 25.565 | 0.02 | 0.09 | 25.4917 | 25.565 | 25.48 | 1564 |
| 1731454500 | 25.5412 | 0 | 0.00 | 25.49 | 25.6298 | 25.49 | 1227 |
| 1731368100 | 25.54 | 0.04 | 0.16 | 25.53 | 25.54 | 25.4916 | 4476 |
| 1731108900 | 25.5 | 0.09 | 0.36 | 25.4 | 25.5 | 25.4 | 5986 |
| 1731022500 | 25.4086 | -0.09 | -0.36 | 25.4271 | 25.4537 | 25.4086 | 579 |
| 1730936100 | 25.5 | 0.16 | 0.63 | 25.4118 | 25.5 | 25.3 | 2394 |
| 1730849700 | 25.34 | 0.02 | 0.08 | 25.33 | 25.34 | 25.33 | 305 |
| 1730763300 | 25.32 | 0.08 | 0.32 | 25.22 | 25.32 | 25.22 | 354 |
| 1730500500 | 25.24 | 0 | 0.00 | 25.24 | 25.24 | 25.24 | 0 |
| 1730414100 | 25.24 | -0.16 | -0.63 | 25.2 | 25.3 | 25.2 | 1450 |
| 1730327700 | 25.4 | 0.03 | 0.12 | 25.45 | 25.45 | 25.4 | 600 |
| 1730241300 | 25.37 | 0 | 0.00 | 25.37 | 25.37 | 25.37 | 4 |
| 1730154900 | 25.37 | 0 | 0.00 | 25.23 | 25.37 | 25.23 | 83 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
