Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Intelligent Bio Solutions Inc | INBS | NASDAQ | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.24 | 9.80% | 2.69 | 18:40:20 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 2.49 | 2.30 | 2.49 | 2.31 | 2.45 |
Resumen Histórico INBS
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.30 | 2.50 | 2.16 | 2.37 | 90,052 | 0.39 | 16.96% |
| 1 Month | 2.67 | 3.04 | 2.16 | 2.51 | 71,585 | 0.02 | 0.75% |
| 3 Months | 4.28 | 5.63 | 2.16 | 3.85 | 91,136 | -1.59 | -37.15% |
| 6 Months | 3.60 | 11.70 | 2.16 | 5.32 | 2,949,538 | -0.91 | -25.28% |
| 1 Year | 35.16 | 44.88 | 2.16 | 5.56 | 2,936,011 | -32.47 | -92.35% |
| 3 Years | 118.776 | 384.00 | 2.16 | 58.08 | 2,408,474 | -116.09 | -97.74% |
| 5 Years | 118.776 | 384.00 | 2.16 | 58.08 | 2,408,474 | -116.09 | -97.74% |
INBS Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 May 2024 | 2.31 | -0.14 | -5.71% | 2.49 | 2.49 | 2.30 | 49,201 |
| 20 May 2024 | 2.45 | 0.20 | 8.89% | 2.21 | 2.50 | 2.21 | 88,807 |
| 17 May 2024 | 2.25 | -0.13 | -5.46% | 2.31 | 2.4526 | 2.23 | 59,517 |
| 16 May 2024 | 2.38 | 0.04 | 1.71% | 2.35 | 2.38 | 2.16 | 171,600 |
| 15 May 2024 | 2.34 | -0.05 | -2.09% | 2.36 | 2.43 | 2.28 | 52,564 |
| 14 May 2024 | 2.39 | -0.02 | -0.83% | 2.30 | 2.40 | 2.30 | 77,774 |
| 13 May 2024 | 2.41 | 0.07 | 2.99% | 2.48 | 2.48 | 2.30 | 62,703 |
| 10 May 2024 | 2.34 | -0.13 | -5.26% | 2.55 | 2.55 | 2.30 | 106,477 |
| 09 May 2024 | 2.47 | -0.03 | -1.20% | 2.46 | 2.5537 | 2.38 | 51,449 |
| 08 May 2024 | 2.50 | -0.39 | -13.49% | 3.04 | 3.04 | 2.40 | 175,473 |
| 07 May 2024 | 2.89 | 0.41 | 16.53% | 2.48 | 2.98 | 2.48 | 105,880 |
| 06 May 2024 | 2.48 | -0.08 | -3.13% | 2.57 | 2.70 | 2.41 | 59,746 |
| 03 May 2024 | 2.56 | -0.10 | -3.76% | 2.78 | 2.78 | 2.51 | 41,412 |
| 02 May 2024 | 2.66 | 0.01 | 0.38% | 2.68 | 2.78 | 2.56 | 75,189 |
| 01 May 2024 | 2.65 | -0.04 | -1.49% | 2.75 | 2.76 | 2.54 | 45,411 |
| 30 Abr 2024 | 2.69 | -0.11 | -3.93% | 2.80 | 2.90 | 2.65 | 30,316 |
| 29 Abr 2024 | 2.80 | 0.11 | 4.09% | 2.81 | 2.82 | 2.63 | 40,400 |
| 26 Abr 2024 | 2.69 | 0.22 | 8.91% | 2.50 | 2.73 | 2.50 | 40,380 |
| 25 Abr 2024 | 2.47 | -0.10 | -3.89% | 2.60 | 2.60 | 2.45 | 48,578 |
| 24 Abr 2024 | 2.57 | -0.21 | -7.55% | 2.73 | 2.7899 | 2.55 | 51,126 |
| 23 Abr 2024 | 2.78 | 0.12 | 4.51% | 2.67 | 2.94 | 2.60 | 46,902 |
| 22 Abr 2024 | 2.66 | -0.08 | -2.92% | 2.76 | 2.78 | 2.57 | 60,963 |
