Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Independent Bank Corporation | INDB | NASDAQ | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.03 | -0.06% | 52.92 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 53.04 | 52.74 | 53.40 | 52.92 | 52.95 |
Resumen Histórico INDB
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 52.24 | 53.40 | 51.6506 | 52.47 | 166,445 | 0.68 | 1.30% |
| 1 Month | 50.38 | 53.44 | 49.96 | 51.83 | 239,261 | 2.54 | 5.04% |
| 3 Months | 52.20 | 53.44 | 46.802 | 50.65 | 275,605 | 0.72 | 1.38% |
| 6 Months | 56.86 | 68.75 | 46.802 | 55.28 | 276,744 | -3.94 | -6.93% |
| 1 Year | 47.02 | 68.75 | 43.283 | 53.31 | 260,034 | 5.90 | 12.55% |
| 3 Years | 77.89 | 93.52 | 43.283 | 69.07 | 233,485 | -24.97 | -32.06% |
| 5 Years | 76.81 | 99.85 | 43.283 | 69.92 | 199,574 | -23.89 | -31.10% |
INDB Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 20 May 2024 | 52.92 | -0.03 | -0.06% | 53.04 | 53.40 | 52.74 | 165,506 |
| 17 May 2024 | 52.95 | 0.25 | 0.47% | 52.93 | 53.25 | 52.72 | 155,960 |
| 16 May 2024 | 52.70 | 0.51 | 0.98% | 51.98 | 52.845 | 51.6506 | 159,773 |
| 15 May 2024 | 52.19 | -0.46 | -0.87% | 53.21 | 53.24 | 52.01 | 191,022 |
| 14 May 2024 | 52.65 | 0.69 | 1.33% | 52.38 | 52.76 | 51.91 | 160,292 |
| 13 May 2024 | 51.96 | 0.16 | 0.31% | 52.24 | 52.54 | 51.80 | 165,178 |
| 10 May 2024 | 51.80 | -0.11 | -0.21% | 51.81 | 52.21 | 51.10 | 177,746 |
| 09 May 2024 | 51.91 | 0.69 | 1.35% | 51.38 | 52.06 | 51.18 | 218,269 |
| 08 May 2024 | 51.22 | 0.48 | 0.95% | 50.33 | 51.29 | 50.02 | 235,821 |
| 07 May 2024 | 50.74 | -0.76 | -1.48% | 51.76 | 51.86 | 50.67 | 161,362 |
| 06 May 2024 | 51.50 | -0.42 | -0.81% | 51.95 | 52.31 | 51.41 | 210,172 |
| 03 May 2024 | 51.92 | 0.59 | 1.15% | 52.32 | 52.32 | 51.32 | 264,608 |
| 02 May 2024 | 51.33 | 0.46 | 0.90% | 51.20 | 51.58 | 50.80 | 306,716 |
| 01 May 2024 | 50.87 | 0.63 | 1.25% | 50.64 | 51.965 | 50.27 | 360,089 |
| 30 Abr 2024 | 50.24 | -0.86 | -1.68% | 50.55 | 51.10 | 50.10 | 205,619 |
| 29 Abr 2024 | 51.10 | -1.63 | -3.09% | 52.88 | 53.44 | 51.09 | 170,464 |
| 26 Abr 2024 | 52.73 | 0.38 | 0.73% | 52.15 | 53.15 | 52.15 | 257,439 |
| 25 Abr 2024 | 52.35 | -0.57 | -1.08% | 52.24 | 52.60 | 50.98 | 317,661 |
| 24 Abr 2024 | 52.92 | 0.70 | 1.34% | 51.69 | 53.155 | 50.791 | 459,407 |
| 23 Abr 2024 | 52.22 | 1.43 | 2.82% | 50.92 | 52.69 | 50.63 | 358,585 |
| 22 Abr 2024 | 50.79 | 0.23 | 0.45% | 50.38 | 50.99 | 49.96 | 249,035 |
