Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.8 | -2.42783922309 | 74.14 | 75.14 | 71.36 | 180872 | 72.46071457 | CS |
| 4 | 2.59 | 3.71326164875 | 69.75 | 77.23 | 69.565 | 286390 | 72.65110857 | CS |
| 12 | 13.17 | 22.2579009633 | 59.17 | 77.23 | 56.23 | 297140 | 64.61660062 | CS |
| 26 | 22.82 | 46.0823909532 | 49.52 | 77.23 | 45.11 | 283359 | 59.41202835 | CS |
| 52 | 13.38 | 22.6933514247 | 58.96 | 77.23 | 45.11 | 280118 | 57.24854218 | CS |
| 156 | -8.69 | -10.7244230532 | 81.03 | 91.65 | 43.283 | 241951 | 65.11064768 | CS |
| 260 | -10.78 | -12.969201155 | 83.12 | 99.85 | 43.283 | 217964 | 68.16204611 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1733355300 | 72.34 | 0.76 | 1.06 | 71.83 | 72.51 | 71.185 | 191201 |
| 1733268900 | 71.58 | -1.09 | -1.50 | 72.68 | 73.22 | 71.36 | 167187 |
| 1733182500 | 72.67 | 0.28 | 0.39 | 72.53 | 73.5 | 71.42 | 253181 |
| 1732917840 | 72.39 | -0.6 | -0.82 | 73.72 | 74.35 | 71.88 | 110301 |
| 1732750500 | 72.99 | -0.37 | -0.50 | 74.14 | 75.14 | 72.935 | 192820 |
| 1732664100 | 73.36 | -1.61 | -2.15 | 73.77 | 74.5 | 73.3 | 262559 |
| 1732577700 | 74.97 | 0.99 | 1.34 | 75.99 | 77.23 | 74.78 | 498636 |
| 1732318500 | 73.98 | 1.84 | 2.55 | 73.165 | 74.395 | 72.59 | 261825 |
| 1732232100 | 72.14 | 1.33 | 1.88 | 71.2 | 72.9484 | 70.76 | 303393 |
| 1732145700 | 70.81 | 0.02 | 0.03 | 70.7 | 70.85 | 69.92 | 184898 |
| 1732059300 | 70.79 | -0.85 | -1.19 | 70.28 | 71.195 | 70.0458 | 131551 |
| 1731972900 | 71.64 | -0.58 | -0.80 | 72.335 | 72.85 | 71.51 | 206901 |
| 1731713700 | 72.22 | 0.33 | 0.46 | 72.17 | 73.34 | 70.69 | 203781 |
| 1731627300 | 71.89 | -0.96 | -1.32 | 72.855 | 73.37 | 71.515 | 142683 |
| 1731540900 | 72.85 | -0.89 | -1.21 | 74 | 74.88 | 72.76 | 321037 |
| 1731454500 | 73.74 | -0.36 | -0.49 | 73.8 | 75.06 | 73.265 | 272482 |
| 1731368100 | 74.1 | 2.01 | 2.79 | 73 | 75.63 | 72.5875 | 268254 |
| 1731108900 | 72.09 | 1.48 | 2.10 | 71.55 | 72.77 | 70.1401 | 312696 |
| 1731022500 | 70.61 | -2.32 | -3.18 | 71.89 | 73.25 | 70.24 | 584540 |
| 1730936100 | 72.93 | 9.73 | 15.40 | 69.75 | 73.28 | 69.565 | 762683 |
| 1730849700 | 63.2 | 1.36 | 2.20 | 61.86 | 63.32 | 61.53 | 240573 |
| 1730763300 | 61.84 | -0.76 | -1.21 | 62.33 | 63.655 | 61.095 | 187537 |
| 1730500500 | 62.6 | -0.3 | -0.48 | 63.23 | 63.82 | 62.11 | 230812 |
| 1730414100 | 62.9 | -1.33 | -2.07 | 64.349999 | 64.349999 | 62.82 | 132526 |
| 1730327700 | 64.23 | 1.06 | 1.68 | 63.58 | 65.099999 | 63.58 | 129312 |
| 1730241300 | 63.17 | -0.52 | -0.82 | 63.61 | 63.65 | 63.02 | 123864 |
| 1730154900 | 63.69 | 1.84 | 2.97 | 62.62 | 64.04 | 62.27 | 329493 |
| 1729895700 | 61.85 | -0.95 | -1.51 | 63.23 | 63.53 | 61.26 | 214317 |
| 1729809300 | 62.8 | 0.06 | 0.10 | 62.73 | 63.09 | 61.305 | 354372 |
| 1729722900 | 62.74 | 0.57 | 0.92 | 61.91 | 62.8 | 61.825 | 209051 |
| 1729636500 | 62.17 | -0.2 | -0.32 | 62.7 | 62.7 | 61.41 | 628858 |
| 1729550100 | 62.37 | 0.8 | 1.30 | 64.53 | 65.37 | 62 | 522816 |
| 1729290900 | 61.57 | -3.52 | -5.41 | 63.5 | 63.88 | 60.92 | 588907 |
| 1729204500 | 65.09 | 0.85 | 1.32 | 64.3 | 65.47 | 64 | 374214 |
| 1729118100 | 64.239999 | 1.2 | 1.90 | 63.52 | 64.635 | 63.36 | 376210 |
| 1729031700 | 63.04 | 2.24 | 3.68 | 60.99 | 63.915 | 60.72 | 409271 |
| 1728945300 | 60.8 | 0.45 | 0.75 | 60.3 | 61.0737 | 59.77 | 180044 |
| 1728686100 | 60.35 | 2.26 | 3.89 | 58.42 | 60.5 | 58.42 | 225217 |
| 1728599700 | 58.09 | 0.16 | 0.28 | 57.1 | 58.12 | 56.87 | 220875 |
| 1728513300 | 57.93 | 1.05 | 1.85 | 56.88 | 58.34 | 56.54 | 310479 |
| 1728426900 | 56.88 | -0.58 | -1.01 | 57.69 | 57.69 | 56.84 | 310348 |
| 1728340500 | 57.46 | -0.51 | -0.88 | 57.79 | 57.965 | 57.0975 | 201239 |
| 1728081300 | 57.97 | 0.76 | 1.33 | 58.34 | 58.74 | 57.3 | 255100 |
| 1727994900 | 57.21 | 0.17 | 0.30 | 56.66 | 57.26 | 56.23 | 185243 |
| 1727908500 | 57.04 | -0.23 | -0.40 | 57.495 | 57.92 | 56.885 | 203415 |
| 1727822100 | 57.27 | -1.86 | -3.15 | 58.98 | 58.98 | 56.91 | 304532 |
| 1727735520 | 59.13 | 0.69 | 1.18 | 57.91 | 59.79 | 57.91 | 195662 |
| 1727476500 | 58.44 | -0.64 | -1.08 | 59.92 | 59.92 | 58.025 | 257857 |
| 1727390100 | 59.08 | 0.22 | 0.37 | 59.56 | 59.56 | 58.75 | 412894 |
| 1727303700 | 58.86 | -0.66 | -1.11 | 59.41 | 59.52 | 58.69 | 163772 |
| 1727217300 | 59.52 | -1.08 | -1.78 | 60.65 | 61.195 | 59.5 | 215103 |
| 1727130900 | 60.6 | 0.01 | 0.02 | 60.88 | 60.92 | 60.02 | 221567 |
| 1726871700 | 60.59 | -1.81 | -2.90 | 61.85 | 62.29 | 60.29 | 1126021 |
| 1726785300 | 62.4 | 0.29 | 0.47 | 63.77 | 63.77 | 61.31 | 446052 |
| 1726698900 | 62.11 | -0.01 | -0.02 | 61.73 | 64.15 | 61.05 | 327376 |
| 1726612500 | 62.12 | 0.68 | 1.11 | 62.27 | 63.845 | 61.43 | 237619 |
| 1726526100 | 61.44 | 0.64 | 1.05 | 61.01 | 62.06 | 59.86 | 521938 |
| 1726266900 | 60.8 | 1.69 | 2.86 | 59.89 | 60.85 | 59.12 | 191121 |
| 1726180500 | 59.11 | 0.2 | 0.34 | 59.26 | 59.26 | 58.141 | 122799 |
| 1726094100 | 58.91 | -0.79 | -1.32 | 59.17 | 59.17 | 57.01 | 201456 |
| 1726007700 | 59.7 | -0.11 | -0.18 | 59.41 | 59.98 | 58.22 | 141182 |
| 1725921300 | 59.81 | -0.16 | -0.27 | 60.03 | 60.395 | 59.01 | 168802 |
| 1725662100 | 59.97 | -1.02 | -1.67 | 61.07 | 61.495 | 59.625 | 125776 |
| 1725575700 | 60.99 | -0.46 | -0.75 | 61.175 | 62.105 | 60.53 | 115823 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
