Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.83 | 1.33098139833 | 62.36 | 66.7 | 62.335 | 503779 | 63.91155106 | CS |
| 4 | -4.86 | -7.14180749449 | 68.05 | 69.85 | 60.335 | 368972 | 63.68983605 | CS |
| 12 | -0.28 | -0.441153300772 | 63.47 | 70.475 | 59.46 | 297107 | 65.53339263 | CS |
| 26 | 5.28 | 9.11759627007 | 57.91 | 77.23 | 56.23 | 287316 | 66.17118664 | CS |
| 52 | 11 | 21.0768346427 | 52.19 | 77.23 | 45.11 | 279233 | 60.25328101 | CS |
| 156 | -21.4 | -25.2984986405 | 84.59 | 91.65 | 43.283 | 249255 | 63.59720592 | CS |
| 260 | -0.22 | -0.346948430847 | 63.41 | 99.85 | 43.283 | 224868 | 67.85895847 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743201300 | 63.19 | -1.51 | -2.33 | 64.37 | 64.925 | 62.785 | 167662 |
| 1743114900 | 64.7 | -0.45 | -0.69 | 65.19 | 65.55 | 64.29 | 219337 |
| 1743028500 | 65.15 | -0.03 | -0.05 | 65.489999 | 66.7 | 64.75 | 237712 |
| 1742942100 | 65.18 | 0.03 | 0.05 | 65.349999 | 65.849999 | 64.665 | 287575 |
| 1742855700 | 65.15 | 2.08 | 3.30 | 63.5 | 65.37 | 63.495 | 317805 |
| 1742596500 | 63.07 | 0 | 0.00 | 62.36 | 64.17 | 62.335 | 1456465 |
| 1742510100 | 63.07 | -0.97 | -1.51 | 63.11 | 64.68 | 63.01 | 351379 |
| 1742423700 | 64.04 | 0.43 | 0.68 | 63.63 | 64.86 | 63.27 | 379963 |
| 1742337300 | 63.61 | -0.52 | -0.81 | 63.68 | 64.03 | 63.008 | 315175 |
| 1742250900 | 64.129999 | 0.47 | 0.74 | 63.46 | 64.843999 | 63.13 | 466378 |
| 1741991700 | 63.66 | 2.29 | 3.73 | 62 | 63.67 | 62 | 262193 |
| 1741905300 | 61.37 | -0.02 | -0.03 | 61.65 | 62.52 | 61.35 | 246536 |
| 1741818900 | 61.39 | 0.35 | 0.57 | 61.21 | 62.6 | 60.52 | 360436 |
| 1741732500 | 61.04 | 0.32 | 0.53 | 61.13 | 62.02 | 60.335 | 306331 |
| 1741646100 | 60.72 | -2.36 | -3.74 | 61.98 | 62.675 | 60.51 | 539794 |
| 1741390500 | 63.08 | -0.42 | -0.66 | 63.43 | 66.275 | 61.82 | 236224 |
| 1741304100 | 63.5 | -1.1 | -1.70 | 63.93 | 64.194999 | 63.08 | 189995 |
| 1741217700 | 64.599999 | -0.46 | -0.71 | 65.4 | 67.18 | 63.68 | 361932 |
| 1741131300 | 65.06 | -2.97 | -4.37 | 67.37 | 67.37 | 64.8 | 268985 |
| 1741044900 | 68.03 | -0.53 | -0.77 | 68.78 | 69.85 | 67.601 | 282234 |
| 1740785700 | 68.56 | 0.69 | 1.02 | 68.05 | 69.42 | 68.05 | 292984 |
| 1740699300 | 67.87 | -0.54 | -0.79 | 68.19 | 68.89 | 67.75 | 265555 |
| 1740612900 | 68.41 | 0.41 | 0.60 | 67.81 | 68.47 | 67.36 | 266466 |
| 1740526500 | 68 | 0.21 | 0.31 | 68.39 | 69.155 | 67.89 | 231681 |
| 1740440100 | 67.79 | -0.11 | -0.16 | 68.44 | 68.58 | 67.45 | 337231 |
| 1740180900 | 67.9 | -1.61 | -2.32 | 69.8 | 70.37 | 67.9 | 398137 |
| 1740094500 | 69.51 | -0.29 | -0.42 | 69.45 | 69.77 | 67.88 | 306535 |
| 1740008100 | 69.8 | -0.11 | -0.16 | 69.41 | 70.12 | 66.28 | 264219 |
| 1739921700 | 69.91 | 1.38 | 2.01 | 68.66 | 70.305 | 68.37 | 233424 |
| 1739576100 | 68.53 | -0.48 | -0.70 | 69.54 | 69.94 | 68.245 | 199075 |
| 1739489700 | 69.01 | 0.26 | 0.38 | 68.98 | 69.04 | 67.8 | 138667 |
| 1739403300 | 68.75 | -1.49 | -2.12 | 69.06 | 69.525 | 68.52 | 285309 |
| 1739316900 | 70.24 | 0.96 | 1.39 | 68.79 | 70.475 | 68.79 | 214464 |
| 1739230500 | 69.28 | -0.52 | -0.74 | 69.69 | 70.12 | 69.04 | 311029 |
| 1738971300 | 69.8 | -0.49 | -0.70 | 70.06 | 70.06 | 68.29 | 333279 |
| 1738884900 | 70.29 | 1.26 | 1.83 | 69.34 | 70.405 | 68.78 | 226348 |
| 1738798500 | 69.03 | 0.89 | 1.31 | 68.52 | 69.12 | 65.435 | 162101 |
| 1738712100 | 68.14 | 1.91 | 2.88 | 65.099999 | 68.25 | 64.069999 | 155299 |
| 1738625700 | 66.23 | -0.93 | -1.38 | 65.769999 | 67.09 | 64.83 | 216442 |
| 1738366500 | 67.16 | -0.12 | -0.18 | 67.26 | 68.54 | 66.935 | 231672 |
| 1738280100 | 67.28 | 0.63 | 0.95 | 66.569999 | 68.44 | 65.16 | 217056 |
| 1738193700 | 66.65 | -0.33 | -0.49 | 66.98 | 67.86 | 65.879999 | 138928 |
| 1738107300 | 66.98 | -0.49 | -0.73 | 67.3 | 68 | 66.59 | 164004 |
| 1738020900 | 67.47 | 0.89 | 1.34 | 66.75 | 68.315 | 66.75 | 391487 |
| 1737761700 | 66.58 | -0.77 | -1.14 | 65.56 | 66.98 | 65.33 | 185238 |
| 1737675300 | 67.35 | 0 | 0.00 | 67.35 | 67.35 | 67.35 | 0 |
| 1737588900 | 67.35 | -0.85 | -1.25 | 67.72 | 67.72 | 66.739999 | 365745 |
| 1737502500 | 68.2 | 1.16 | 1.73 | 66.849999 | 68.9564 | 66.849999 | 397051 |
| 1737156900 | 67.04 | 3.12 | 4.88 | 64.7 | 68.17 | 64.56 | 468693 |
| 1737070500 | 63.92 | -0.88 | -1.36 | 64.72 | 65.04 | 63.66 | 227185 |
| 1736984100 | 64.8 | 1.24 | 1.95 | 64 | 66.319999 | 64 | 271160 |
| 1736897700 | 63.56 | 2.52 | 4.13 | 61.74 | 63.61 | 61.465 | 230490 |
| 1736811300 | 61.04 | 0.73 | 1.21 | 59.87 | 61.38 | 59.46 | 190072 |
| 1736552100 | 60.31 | -2.04 | -3.27 | 61.17 | 62.24 | 59.54 | 249156 |
| 1736379300 | 62.35 | -0.35 | -0.56 | 62.43 | 62.8128 | 61.615 | 377378 |
| 1736292900 | 62.7 | -0.74 | -1.17 | 63.69 | 63.96 | 62.07 | 246062 |
| 1736206500 | 63.44 | -0.48 | -0.75 | 63.92 | 64.98 | 63.3 | 184919 |
| 1735947300 | 63.92 | 0.73 | 1.16 | 63.47 | 64 | 62.27 | 176994 |
| 1735860900 | 63.19 | -1 | -1.56 | 64.58 | 65.05 | 62.965 | 170778 |
| 1735688100 | 64.19 | 0.08 | 0.12 | 64.22 | 65.29 | 63.84 | 144223 |
| 1735601700 | 64.11 | -0.89 | -1.37 | 64.349999 | 64.69 | 63.635 | 136888 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
