Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.01 | 0.15243902439 | 6.56 | 6.65 | 6.55 | 528194 | 6.57596278 | CS |
| 4 | -0.045 | -0.680272108844 | 6.615 | 6.7 | 6.545 | 778102 | 6.59019432 | CS |
| 12 | -0.13 | -1.94029850746 | 6.7 | 6.885 | 6.545 | 881747 | 6.66698579 | CS |
| 26 | 0.37 | 5.96774193548 | 6.2 | 6.91 | 5.545 | 5218573 | 6.42925112 | CS |
| 52 | 2.39 | 57.1770334928 | 4.18 | 6.91 | 4.18 | 4419322 | 6.01748513 | CS |
| 156 | -2.7 | -29.1262135922 | 9.27 | 9.54 | 2.82 | 3128712 | 5.9099096 | CS |
| 260 | -1.49 | -18.4863523573 | 8.06 | 11.51 | 2.82 | 2878435 | 6.59747097 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1736206500 | 6.57 | -0.02 | -0.30 | 6.58 | 6.62 | 6.57 | 688927 |
| 1735947300 | 6.59 | 0.01 | 0.15 | 6.58 | 6.615 | 6.57 | 358512 |
| 1735860900 | 6.58 | 0.01 | 0.15 | 6.58 | 6.62 | 6.565 | 559973 |
| 1735688100 | 6.57 | 0.01 | 0.15 | 6.5599999 | 6.58 | 6.55 | 530681 |
| 1735601700 | 6.5599999 | -0.01 | -0.15 | 6.5599999 | 6.57 | 6.555 | 427480 |
| 1735342500 | 6.57 | -0.04 | -0.61 | 6.6 | 6.62 | 6.57 | 450780 |
| 1735256100 | 6.61 | -0.01 | -0.15 | 6.58 | 6.63 | 6.57 | 581324 |
| 1735077840 | 6.62 | 0.03 | 0.46 | 6.57 | 6.62 | 6.57 | 299237 |
| 1734996900 | 6.59 | -0.01 | -0.15 | 6.57 | 6.59 | 6.5599999 | 626685 |
| 1734737700 | 6.6 | 0.04 | 0.61 | 6.5599999 | 6.6 | 6.5599999 | 1293763 |
| 1734651300 | 6.5599999 | -0.02 | -0.30 | 6.57 | 6.61 | 6.555 | 845540 |
| 1734564900 | 6.58 | -0.02 | -0.30 | 6.61 | 6.61 | 6.545 | 1180205 |
| 1734478500 | 6.6 | -0.01 | -0.15 | 6.61 | 6.62 | 6.57 | 1308682 |
| 1734392100 | 6.61 | 0.02 | 0.30 | 6.59 | 6.61 | 6.59 | 1384295 |
| 1734132900 | 6.59 | 0.01 | 0.15 | 6.58 | 6.61 | 6.58 | 1187793 |
| 1734046500 | 6.58 | -0.02 | -0.30 | 6.7 | 6.7 | 6.58 | 771820 |
| 1733960100 | 6.6 | -0.01 | -0.15 | 6.62 | 6.63 | 6.6 | 1336897 |
| 1733873700 | 6.61 | 0.01 | 0.15 | 6.61 | 6.64 | 6.605 | 715099 |
| 1733787300 | 6.6 | -0.02 | -0.30 | 6.51 | 6.63 | 6.51 | 770566 |
| 1733528100 | 6.62 | -0.01 | -0.15 | 6.64 | 6.64 | 6.62 | 278052 |
| 1733441700 | 6.63 | -0.01 | -0.15 | 6.63 | 6.64 | 6.62 | 577489 |
| 1733355300 | 6.64 | 0.01 | 0.15 | 6.63 | 6.65 | 6.62 | 569183 |
| 1733268900 | 6.63 | 0.01 | 0.15 | 6.62 | 6.655 | 6.62 | 605680 |
| 1733182500 | 6.62 | 0.01 | 0.15 | 6.6 | 6.65 | 6.6 | 521538 |
| 1732917840 | 6.61 | 0 | 0.00 | 6.62 | 6.63 | 6.61 | 372172 |
| 1732750500 | 6.61 | 0 | 0.00 | 6.62 | 6.65 | 6.6 | 1635150 |
| 1732664100 | 6.61 | -0.01 | -0.15 | 6.62 | 6.64 | 6.6 | 528449 |
| 1732577700 | 6.62 | -0.02 | -0.30 | 6.62 | 6.66 | 6.62 | 857598 |
| 1732318500 | 6.64 | 0.03 | 0.45 | 6.63 | 6.65 | 6.61 | 769155 |
| 1732232100 | 6.61 | 0 | 0.00 | 6.64 | 6.69 | 6.595 | 1703726 |
| 1732145700 | 6.61 | -0.02 | -0.30 | 6.62 | 6.63 | 6.61 | 591061 |
| 1732059300 | 6.63 | -0.01 | -0.15 | 6.61 | 6.64 | 6.605 | 705714 |
| 1731972900 | 6.64 | 0 | 0.08 | 6.62 | 6.65 | 6.61 | 867967 |
| 1731713700 | 6.635 | -0.01 | -0.08 | 6.66 | 6.68 | 6.62 | 952244 |
| 1731627300 | 6.64 | 0.01 | 0.15 | 6.63 | 6.67 | 6.63 | 998583 |
| 1731540900 | 6.63 | -0.02 | -0.30 | 6.66 | 6.67 | 6.61 | 1398470 |
| 1731454500 | 6.65 | -0.01 | -0.15 | 6.67 | 6.67 | 6.64 | 480380 |
| 1731368100 | 6.66 | 0.02 | 0.30 | 6.63 | 6.68 | 6.63 | 779859 |
| 1731108900 | 6.64 | -0.01 | -0.15 | 6.68 | 6.68 | 6.61 | 784164 |
| 1731022500 | 6.65 | -0.05 | -0.75 | 6.7 | 6.73 | 6.635 | 1083054 |
| 1730936100 | 6.7 | -0.01 | -0.15 | 6.64 | 6.76 | 6.64 | 1573938 |
| 1730849700 | 6.71 | -0.01 | -0.15 | 6.72 | 6.74 | 6.69 | 668043 |
| 1730763300 | 6.72 | 0 | 0.00 | 6.72 | 6.755 | 6.7 | 788440 |
| 1730500500 | 6.72 | 0 | 0.00 | 6.71 | 6.75 | 6.67 | 1071255 |
| 1730414100 | 6.72 | -0.02 | -0.30 | 6.76 | 6.76 | 6.715 | 572427 |
| 1730327700 | 6.74 | -0.05 | -0.74 | 6.77 | 6.805 | 6.73 | 883014 |
| 1730241300 | 6.79 | 0.05 | 0.74 | 6.74 | 6.79 | 6.74 | 757367 |
| 1730154900 | 6.74 | -0.03 | -0.44 | 6.77 | 6.78 | 6.72 | 536233 |
| 1729895700 | 6.77 | -0.05 | -0.73 | 6.82 | 6.84 | 6.76 | 508085 |
| 1729809300 | 6.82 | 0.13 | 1.94 | 6.7 | 6.82 | 6.695 | 3864350 |
| 1729722900 | 6.69 | -0.06 | -0.89 | 6.74 | 6.76 | 6.67 | 1814256 |
| 1729636500 | 6.75 | -0.01 | -0.15 | 6.74 | 6.76 | 6.74 | 396505 |
| 1729550100 | 6.76 | -0.11 | -1.60 | 6.865 | 6.87 | 6.74 | 1198182 |
| 1729290900 | 6.87 | 0.15 | 2.23 | 6.75 | 6.885 | 6.74 | 1785020 |
| 1729204500 | 6.72 | -0.02 | -0.30 | 6.73 | 6.7688 | 6.66 | 955435 |
| 1729118100 | 6.74 | 0.03 | 0.37 | 6.7 | 6.75 | 6.69 | 888015 |
| 1729031700 | 6.715 | 0.01 | 0.22 | 6.7 | 6.745 | 6.6849999 | 855624 |
| 1728945300 | 6.7 | 0.03 | 0.45 | 6.66 | 6.7 | 6.66 | 1876586 |
| 1728686100 | 6.67 | 0.04 | 0.60 | 6.63 | 6.67 | 6.61 | 1278566 |
| 1728599700 | 6.63 | -0.02 | -0.30 | 6.62 | 6.67 | 6.5900999 | 990276 |
| 1728513300 | 6.65 | -0.02 | -0.30 | 6.65 | 6.686 | 6.64 | 1361345 |
| 1728426900 | 6.67 | -0.07 | -1.04 | 6.75 | 6.75 | 6.6449999 | 3948028 |
| 1728340500 | 6.74 | -0.01 | -0.15 | 6.72 | 6.76 | 6.71 | 1778571 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
