Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.9803 | -4.33180293677 | 22.6303 | 22.6303 | 21.65 | 359 | 22.0184261 | SP |
| 4 | -1.95 | -8.26271186441 | 23.6 | 23.6 | 21.65 | 107 | 22.28195137 | SP |
| 12 | -4.09 | -15.8896658897 | 25.74 | 25.74 | 21.65 | 116 | 24.04797872 | SP |
| 26 | -2.83 | -11.5604575163 | 24.48 | 26.6 | 21.65 | 107 | 24.61742384 | SP |
| 52 | -2.72 | -11.161263849 | 24.37 | 26.6 | 21.65 | 112 | 24.01947236 | SP |
| 156 | -10.66 | -32.9928814608 | 32.31 | 32.37 | 21.06 | 575 | 24.29555346 | SP |
| 260 | -10.26 | -32.152930116 | 31.91 | 34.0827 | 21.06 | 1417 | 28.22842123 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1736552100 | 21.65 | -0.6 | -2.70 | 21.69 | 21.69 | 21.65 | 804 |
| 1736379300 | 22.25 | -0.28 | -1.25 | 22.24 | 22.25 | 22.24 | 102 |
| 1736292900 | 22.5316 | -0.1 | -0.44 | 22.5553 | 22.5553 | 22.5316 | 530 |
| 1736206500 | 22.6303 | -0.12 | -0.51 | 22.6303 | 22.6303 | 22.6303 | 1 |
| 1735947300 | 22.7453 | 0.18 | 0.80 | 22.7453 | 22.7453 | 22.7453 | 2 |
| 1735860900 | 22.565 | -0.07 | -0.29 | 22.7 | 22.7 | 22.565 | 2 |
| 1735688100 | 22.63 | -0.02 | -0.08 | 22.68 | 22.68 | 22.63 | 13 |
| 1735601700 | 22.6486 | -0.05 | -0.23 | 22.6486 | 22.6486 | 22.6486 | 19 |
| 1735342500 | 22.7 | -0.18 | -0.78 | 22.7 | 22.7 | 22.7 | 2 |
| 1735256100 | 22.8784 | 0.01 | 0.06 | 22.98 | 22.98 | 22.8784 | 8 |
| 1735077840 | 22.865 | 0.16 | 0.71 | 22.865 | 22.865 | 22.865 | 0 |
| 1734996900 | 22.7044 | 0.09 | 0.40 | 22.7044 | 22.7044 | 22.7044 | 0 |
| 1734737700 | 22.6146 | -0.19 | -0.83 | 22.6146 | 22.6146 | 22.6146 | 8 |
| 1734651300 | 22.8047 | 0.11 | 0.51 | 22.8047 | 22.8047 | 22.8047 | 26 |
| 1734564900 | 22.69 | -0.71 | -3.03 | 22.69 | 22.69 | 22.69 | 2 |
| 1734478500 | 23.3992 | -0.06 | -0.25 | 23.3 | 23.3992 | 23.3 | 267 |
| 1734392100 | 23.4588 | -0.17 | -0.71 | 23.6 | 23.6 | 23.4588 | 38 |
| 1734132900 | 23.6275 | -0.05 | -0.21 | 23.6275 | 23.6275 | 23.6275 | 41 |
| 1734046500 | 23.6766 | -0.16 | -0.66 | 23.6766 | 23.6766 | 23.6766 | 0 |
| 1733960100 | 23.835 | -0.08 | -0.31 | 23.835 | 23.835 | 23.835 | 0 |
| 1733873700 | 23.91 | -0.12 | -0.52 | 23.91 | 23.91 | 23.91 | 40 |
| 1733787300 | 24.0346 | -0.16 | -0.66 | 24.0346 | 24.0346 | 24.0346 | 0 |
| 1733528100 | 24.195 | -0.22 | -0.89 | 24.398 | 24.398 | 24.195 | 128 |
| 1733441700 | 24.4114 | 0.26 | 1.08 | 24.42 | 24.435 | 24.4114 | 133 |
| 1733355300 | 24.15 | -0.18 | -0.75 | 24.15 | 24.15 | 24.15 | 4 |
| 1733268900 | 24.3328 | -0.11 | -0.44 | 24.3328 | 24.3328 | 24.3328 | 8 |
| 1733182500 | 24.44 | -0.23 | -0.93 | 24.58 | 24.58 | 24.44 | 1 |
| 1732917840 | 24.67 | -0.04 | -0.15 | 24.67 | 24.67 | 24.67 | 1 |
| 1732750500 | 24.7077 | 0.16 | 0.65 | 24.7077 | 24.7077 | 24.7077 | 0 |
| 1732664100 | 24.547 | -0.05 | -0.22 | 24.547 | 24.547 | 24.547 | 0 |
| 1732577700 | 24.6011 | 0.23 | 0.93 | 24.6011 | 24.6011 | 24.6011 | 1 |
| 1732318500 | 24.3741 | 0.18 | 0.74 | 24.3741 | 24.3741 | 24.3741 | 0 |
| 1732232100 | 24.195 | 0.07 | 0.27 | 24.17 | 24.195 | 24.17 | 10 |
| 1732145700 | 24.13 | -0.05 | -0.21 | 24.14 | 24.14 | 24.13 | 101 |
| 1732059300 | 24.1818 | 0.12 | 0.48 | 24.21 | 24.21 | 24.1818 | 100 |
| 1731972900 | 24.0659 | -0.01 | -0.04 | 24.045 | 24.0659 | 24.045 | 273 |
| 1731713700 | 24.075 | 0.21 | 0.87 | 24.081 | 24.081 | 24.075 | 207 |
| 1731627300 | 23.8663 | 0.1 | 0.41 | 23.8663 | 23.8663 | 23.8663 | 0 |
| 1731540900 | 23.7695 | -0.09 | -0.37 | 23.7695 | 23.7695 | 23.7695 | 0 |
| 1731454500 | 23.8566 | -0.37 | -1.53 | 23.8566 | 23.8566 | 23.8566 | 1 |
| 1731368100 | 24.2264 | -0.02 | -0.10 | 24.33 | 24.33 | 24.2264 | 32 |
| 1731108900 | 24.25 | 0.06 | 0.25 | 24.2 | 24.25 | 24.2 | 127 |
| 1731022500 | 24.19 | 0.09 | 0.37 | 24.2 | 24.2 | 24.19 | 36 |
| 1730936100 | 24.1 | -0.79 | -3.16 | 24.04 | 24.1 | 24.04 | 431 |
| 1730849700 | 24.8869 | 0.21 | 0.87 | 24.8869 | 24.8869 | 24.8869 | 1 |
| 1730763300 | 24.6733 | 0.09 | 0.35 | 24.6733 | 24.6733 | 24.6733 | 27 |
| 1730500500 | 24.5877 | -0.21 | -0.87 | 24.5877 | 24.5877 | 24.5877 | 0 |
| 1730414100 | 24.8026 | 0.04 | 0.17 | 24.8026 | 24.8026 | 24.8026 | 0 |
| 1730327700 | 24.7613 | -0.07 | -0.28 | 24.74 | 24.7613 | 24.74 | 400 |
| 1730241300 | 24.83 | -0.41 | -1.64 | 24.87 | 24.87 | 24.83 | 309 |
| 1730154900 | 25.2442 | 0.2 | 0.78 | 25.2 | 25.2442 | 25.2 | 1 |
| 1729895700 | 25.0478 | -0.25 | -1.00 | 25.23 | 25.2301 | 25.0478 | 1463 |
| 1729809300 | 25.3007 | -0.05 | -0.21 | 25.295 | 25.3007 | 25.295 | 15 |
| 1729722900 | 25.355 | -0.03 | -0.10 | 25.285 | 25.355 | 25.285 | 5 |
| 1729636500 | 25.38 | -0.22 | -0.86 | 25.4687 | 25.4687 | 25.38 | 782 |
| 1729550100 | 25.6003 | -0.26 | -1.02 | 25.74 | 25.74 | 25.6003 | 3 |
| 1729290900 | 25.865 | 0.17 | 0.66 | 25.72 | 25.865 | 25.72 | 1 |
| 1729204500 | 25.6959 | -0.27 | -1.03 | 25.6959 | 25.6959 | 25.6959 | 2 |
| 1729118100 | 25.9622 | 0.25 | 0.96 | 25.84 | 25.9622 | 25.84 | 9 |
| 1729031700 | 25.7152 | 0.2 | 0.76 | 25.7152 | 25.7152 | 25.7152 | 0 |
| 1728945300 | 25.52 | 0.22 | 0.89 | 25.52 | 25.52 | 25.52 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
