Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| InMed Pharmaceuticals Inc | INM | NASDAQ | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.0111 | -3.69% | 0.2899 | 12:15:01 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.291 | 0.27 | 0.291 | 0.301 |
Resumen Histórico INM
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.335 | 0.3368 | 0.262 | 0.3061712 | 273,730 | -0.0451 | -13.46% |
| 1 Month | 0.36 | 0.4555 | 0.262 | 0.3370754 | 571,070 | -0.0701 | -19.47% |
| 3 Months | 0.3499 | 0.4718 | 0.262 | 0.3528655 | 321,287 | -0.06 | -17.15% |
| 6 Months | 0.60 | 2.08 | 0.262 | 0.8364942 | 1,109,993 | -0.3101 | -51.68% |
| 1 Year | 1.28 | 2.08 | 0.262 | 0.8572799 | 588,883 | -0.9901 | -77.35% |
| 3 Years | 2.98 | 19.50 | 0.2329 | 2.86 | 752,152 | -2.69 | -90.27% |
| 5 Years | 3.70 | 19.50 | 0.2329 | 2.91 | 683,007 | -3.41 | -92.16% |
INM Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 18 Abr 2024 | 0.301 | 0.001 | 0.33% | 0.31 | 0.31 | 0.2849 | 131,016 |
| 17 Abr 2024 | 0.30 | -0.00545 | -1.78% | 0.32 | 0.32 | 0.262 | 260,209 |
| 16 Abr 2024 | 0.305449 | -0.01325 | -4.16% | 0.3187 | 0.3368 | 0.285 | 796,777 |
| 15 Abr 2024 | 0.3187 | -0.0108 | -3.28% | 0.334 | 0.334 | 0.31 | 103,193 |
| 12 Abr 2024 | 0.3295 | -0.0055 | -1.64% | 0.335 | 0.335 | 0.3242 | 67,433 |
| 11 Abr 2024 | 0.335 | -0.035 | -9.46% | 0.36 | 0.39 | 0.325 | 1,030,816 |
| 10 Abr 2024 | 0.37 | 0.03011 | 8.86% | 0.3323 | 0.376 | 0.3149 | 676,056 |
| 09 Abr 2024 | 0.33989 | 0.00589 | 1.76% | 0.3249 | 0.3443 | 0.32 | 230,557 |
| 08 Abr 2024 | 0.334 | 0.012 | 3.73% | 0.3149 | 0.3392 | 0.3108 | 137,302 |
| 05 Abr 2024 | 0.322 | -0.0179 | -5.27% | 0.325 | 0.3398 | 0.3108 | 420,357 |
| 04 Abr 2024 | 0.3399 | -0.0101 | -2.89% | 0.365 | 0.4555 | 0.3305 | 6,487,143 |
| 03 Abr 2024 | 0.35 | -0.0189 | -5.12% | 0.359 | 0.375 | 0.341 | 103,305 |
| 02 Abr 2024 | 0.3689 | -0.0002 | -0.05% | 0.36 | 0.3691 | 0.332 | 15,945 |
| 01 Abr 2024 | 0.369099 | 0.0051 | 1.40% | 0.35 | 0.37 | 0.335 | 45,427 |
| 28 Mar 2024 | 0.364 | 0.0172 | 4.96% | 0.35 | 0.3787 | 0.3405 | 59,806 |
| 27 Mar 2024 | 0.3468 | 0.0017 | 0.49% | 0.35 | 0.357 | 0.332 | 59,260 |
| 26 Mar 2024 | 0.3451 | -0.0149 | -4.14% | 0.36 | 0.3649 | 0.34 | 75,992 |
| 25 Mar 2024 | 0.36 | -0.0198 | -5.21% | 0.36 | 0.379 | 0.3502 | 60,538 |
| 22 Mar 2024 | 0.379799 | 0.01151 | 3.12% | 0.36 | 0.384899 | 0.3501 | 62,237 |
| 21 Mar 2024 | 0.36829 | 0.00469 | 1.29% | 0.363 | 0.38 | 0.3501 | 34,331 |
| 20 Mar 2024 | 0.3636 | 0.0135 | 3.86% | 0.351 | 0.3751 | 0.3501 | 100,768 |
| 19 Mar 2024 | 0.3501 | -0.005 | -1.41% | 0.364 | 0.364 | 0.3501 | 23,237 |
