Tendencias Ahora
Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.
¿Ya eres miembro? Iniciar sesión
Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
---|---|---|---|---|---|---|---|---|
1 | -0.22 | -1.14048729912 | 19.29 | 19.35 | 18.66 | 760304 | 19.04946669 | CS |
4 | 1.54 | 8.78494010268 | 17.53 | 19.43 | 16.31 | 924881 | 18.36676751 | CS |
12 | -0.295 | -1.52336689904 | 19.365 | 19.43 | 15.43 | 853974 | 17.58707714 | CS |
26 | 3.04 | 18.9644416719 | 16.03 | 19.84 | 14.87 | 1010818 | 17.37214383 | CS |
52 | -2.51 | -11.6311399444 | 21.58 | 23.46 | 14.87 | 1139027 | 18.00978957 | CS |
156 | -24.17 | -55.8973172988 | 43.24 | 48.25 | 14.87 | 1508499 | 27.37847747 | CS |
260 | -12.65 | -39.8802017654 | 31.72 | 180 | 13.14 | 1307861 | 38.51406017 | CS |
Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
1740612900 | 19.31 | 0.38 | 2.01 | 18.8 | 19.33 | 18.66 | 725187 |
1740526500 | 18.93 | -0.19 | -0.99 | 19.11 | 19.24 | 18.66 | 785144 |
1740440100 | 19.12 | 0.22 | 1.16 | 18.825 | 19.24 | 18.77 | 997198 |
1740180900 | 18.9 | -0.07 | -0.37 | 19.02 | 19.24 | 18.74 | 755236 |
1740094500 | 18.97 | -0.43 | -2.19 | 19.33 | 19.34 | 18.95 | 599570 |
1740008100 | 19.395 | 0.29 | 1.49 | 19.11 | 19.43 | 18.96 | 710769 |
1739921700 | 19.11 | 0.3 | 1.59 | 18.79 | 19.18 | 18.6352 | 944014 |
1739576100 | 18.81 | -0.24 | -1.26 | 18.48 | 19.06 | 18.445 | 1087092 |
1739489700 | 19.05 | 0.16 | 0.85 | 18.99 | 19.07 | 18.7 | 581283 |
1739403300 | 18.89 | 0.31 | 1.67 | 18.31 | 18.91 | 18.26 | 1091249 |
1739316900 | 18.58 | 0.04 | 0.22 | 18.49 | 18.72 | 18.34 | 646952 |
1739230500 | 18.54 | 0.5 | 2.77 | 18.18 | 18.6973 | 18.18 | 955477 |
1738971300 | 18.04 | -0.21 | -1.15 | 18.42 | 18.59 | 17.855 | 1220010 |
1738884900 | 18.25 | 0.29 | 1.61 | 17.82 | 18.4 | 17.82 | 1380282 |
1738798500 | 17.96 | 0.46 | 2.63 | 17.62 | 18.16 | 17.51 | 1363590 |
1738712100 | 17.5 | 0.83 | 4.98 | 17.2 | 17.56 | 16.59 | 1797444 |
1738625700 | 16.67 | -0.54 | -3.14 | 16.73 | 16.739999 | 16.309999 | 856410 |
1738366500 | 17.21 | -0.06 | -0.35 | 17.27 | 17.33 | 17.08 | 880730 |
1738280100 | 17.27 | -0.14 | -0.80 | 17.53 | 17.75 | 17.19 | 643197 |
1738193700 | 17.41 | 0.19 | 1.10 | 17.14 | 17.475 | 17.105 | 408067 |
1738107300 | 17.22 | 0.13 | 0.76 | 17.14 | 17.32 | 16.92 | 510638 |
1738020900 | 17.09 | -0.16 | -0.93 | 17.19 | 17.42 | 16.88 | 842868 |
1737761700 | 17.25 | 0.18 | 1.05 | 17.26 | 17.38 | 17.11 | 580683 |
1737675300 | 17.07 | 0 | 0.00 | 17.07 | 17.07 | 17.07 | 0 |
1737588900 | 17.07 | 0.11 | 0.65 | 16.94 | 17.08 | 16.71 | 810037 |
1737502500 | 16.96 | 0.17 | 1.01 | 16.82 | 17.11 | 16.81 | 888085 |
1737156900 | 16.79 | 0.22 | 1.33 | 16.68 | 16.805 | 16.422699 | 1005878 |
1737070500 | 16.57 | 0.03 | 0.18 | 16.649999 | 16.739999 | 16.326699 | 945256 |
1736984100 | 16.54 | 0.47 | 2.92 | 16.67 | 16.8 | 16.2 | 730542 |
1736897700 | 16.07 | 0.1 | 0.63 | 16.09 | 16.2 | 15.73 | 714106 |
1736811300 | 15.97 | 0.07 | 0.44 | 15.84 | 15.99 | 15.55 | 814237 |
1736552100 | 15.9 | -0.11 | -0.69 | 15.57 | 16.19 | 15.44 | 1237081 |
1736379300 | 16.01 | -1.39 | -7.99 | 15.7 | 16.399999 | 15.43 | 2174870 |
1736292900 | 17.4 | 0.28 | 1.64 | 17.13 | 17.45 | 17.04 | 844392 |
1736206500 | 17.12 | 0.11 | 0.65 | 17.06 | 17.32 | 17.02 | 714728 |
1735947300 | 17.01 | 0.05 | 0.29 | 17.01 | 17.065 | 16.725 | 566382 |
1735860900 | 16.96 | 0.26 | 1.56 | 16.82 | 17.215 | 16.75 | 546577 |
1735688100 | 16.7 | 0.07 | 0.42 | 16.84 | 16.98 | 16.6 | 707964 |
1735601700 | 16.629999 | -0.39 | -2.29 | 16.85 | 16.9 | 16.35 | 782545 |
1735342500 | 17.02 | -0.28 | -1.62 | 17.15 | 17.245 | 16.739999 | 517774 |
1735256100 | 17.3 | 0.24 | 1.41 | 16.86 | 17.4038 | 16.79 | 1125601 |
1735077840 | 17.06 | 0.11 | 0.65 | 16.95 | 17.1 | 16.77 | 518370 |
1734996900 | 16.95 | -0.13 | -0.76 | 17.1 | 17.39 | 16.92 | 876018 |
1734737700 | 17.08 | -0.11 | -0.64 | 17.02 | 17.74 | 17 | 2316194 |
1734651300 | 17.19 | 0.04 | 0.23 | 17.33 | 17.359 | 16.99 | 994922 |
1734564900 | 17.15 | -0.68 | -3.81 | 18 | 18.18 | 16.96 | 882695 |
1734478500 | 17.83 | -0.14 | -0.78 | 17.9 | 18.24 | 17.62 | 962917 |
1734392100 | 17.97 | -0.29 | -1.59 | 18.1 | 18.37 | 17.92 | 555166 |
1734132900 | 18.26 | -0.24 | -1.30 | 18.46 | 18.64 | 18.11 | 555802 |
1734046500 | 18.5 | -0.12 | -0.64 | 18.3 | 18.62 | 18.3 | 416421 |
1733960100 | 18.62 | 0.06 | 0.32 | 18.67 | 18.83 | 18.3948 | 572139 |
1733873700 | 18.56 | -0.28 | -1.49 | 18.73 | 18.89 | 18.35 | 442130 |
1733787300 | 18.84 | 0.71 | 3.92 | 18.3 | 19.15 | 18.27 | 916129 |
1733528100 | 18.13 | 0.02 | 0.11 | 18.24 | 18.42 | 18.035 | 548356 |
1733441700 | 18.11 | -1.29 | -6.65 | 19.365 | 19.37 | 18.06 | 1054207 |
1733355300 | 19.4 | 0.28 | 1.46 | 19.15 | 19.53 | 19.08 | 1149653 |
1733268900 | 19.12 | -0.33 | -1.67 | 19.37 | 19.38 | 18.77 | 1128618 |
1733182500 | 19.445 | -0.09 | -0.44 | 19.48 | 19.77 | 19.4 | 1009606 |
1732917840 | 19.53 | 0.04 | 0.21 | 19.59 | 19.6 | 19.36 | 559503 |
1732750500 | 19.49 | 0.24 | 1.25 | 19.36 | 19.75 | 19.36 | 652497 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones