ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
InMode Ltd

InMode Ltd (INMD)

19.07
-0.24
( -1.24% )
Actualizado: 10:36:47
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.22-1.1404872991219.2919.3518.6676030419.04946669CS
41.548.7849401026817.5319.4316.3192488118.36676751CS
12-0.295-1.5233668990419.36519.4315.4385397417.58707714CS
263.0418.964441671916.0319.8414.87101081817.37214383CS
52-2.51-11.631139944421.5823.4614.87113902718.00978957CS
156-24.17-55.897317298843.2448.2514.87150849927.37847747CS
260-12.65-39.880201765431.7218013.14130786138.51406017CS

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
174061290019.310.382.0118.819.3318.66725187
174052650018.93-0.19-0.9919.1119.2418.66785144
174044010019.120.221.1618.82519.2418.77997198
174018090018.9-0.07-0.3719.0219.2418.74755236
174009450018.97-0.43-2.1919.3319.3418.95599570
174000810019.3950.291.4919.1119.4318.96710769
173992170019.110.31.5918.7919.1818.6352944014
173957610018.81-0.24-1.2618.4819.0618.4451087092
173948970019.050.160.8518.9919.0718.7581283
173940330018.890.311.6718.3118.9118.261091249
173931690018.580.040.2218.4918.7218.34646952
173923050018.540.52.7718.1818.697318.18955477
173897130018.04-0.21-1.1518.4218.5917.8551220010
173888490018.250.291.6117.8218.417.821380282
173879850017.960.462.6317.6218.1617.511363590
173871210017.50.834.9817.217.5616.591797444
173862570016.67-0.54-3.1416.7316.73999916.309999856410
173836650017.21-0.06-0.3517.2717.3317.08880730
173828010017.27-0.14-0.8017.5317.7517.19643197
173819370017.410.191.1017.1417.47517.105408067
173810730017.220.130.7617.1417.3216.92510638
173802090017.09-0.16-0.9317.1917.4216.88842868
173776170017.250.181.0517.2617.3817.11580683
173767530017.0700.0017.0717.0717.070
173758890017.070.110.6516.9417.0816.71810037
173750250016.960.171.0116.8217.1116.81888085
173715690016.790.221.3316.6816.80516.4226991005878
173707050016.570.030.1816.64999916.73999916.326699945256
173698410016.540.472.9216.6716.816.2730542
173689770016.070.10.6316.0916.215.73714106
173681130015.970.070.4415.8415.9915.55814237
173655210015.9-0.11-0.6915.5716.1915.441237081
173637930016.01-1.39-7.9915.716.39999915.432174870
173629290017.40.281.6417.1317.4517.04844392
173620650017.120.110.6517.0617.3217.02714728
173594730017.010.050.2917.0117.06516.725566382
173586090016.960.261.5616.8217.21516.75546577
173568810016.70.070.4216.8416.9816.6707964
173560170016.629999-0.39-2.2916.8516.916.35782545
173534250017.02-0.28-1.6217.1517.24516.739999517774
173525610017.30.241.4116.8617.403816.791125601
173507784017.060.110.6516.9517.116.77518370
173499690016.95-0.13-0.7617.117.3916.92876018
173473770017.08-0.11-0.6417.0217.74172316194
173465130017.190.040.2317.3317.35916.99994922
173456490017.15-0.68-3.811818.1816.96882695
173447850017.83-0.14-0.7817.918.2417.62962917
173439210017.97-0.29-1.5918.118.3717.92555166
173413290018.26-0.24-1.3018.4618.6418.11555802
173404650018.5-0.12-0.6418.318.6218.3416421
173396010018.620.060.3218.6718.8318.3948572139
173387370018.56-0.28-1.4918.7318.8918.35442130
173378730018.840.713.9218.319.1518.27916129
173352810018.130.020.1118.2418.4218.035548356
173344170018.11-1.29-6.6519.36519.3718.061054207
173335530019.40.281.4619.1519.5319.081149653
173326890019.12-0.33-1.6719.3719.3818.771128618
173318250019.445-0.09-0.4419.4819.7719.41009606
173291784019.530.040.2119.5919.619.36559503
173275050019.490.241.2519.3619.7519.36652497
InMode
INMD

INMD Finanzas

Finanzas

Su Consulta Reciente

Delayed Upgrade Clock