Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Inovio Pharmaceuticals Inc New | INO | NASDAQ | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.19 | 1.58% | 12.20 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 12.32 | 11.90 | 12.45 | 12.10 | 12.01 |
Resumen Histórico INO
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.25 | 12.4599 | 10.09 | 11.49 | 284,184 | 1.95 | 19.02% |
| 1 Month | 11.81 | 12.4599 | 8.35 | 10.82 | 321,304 | 0.39 | 3.30% |
| 3 Months | 5.91 | 14.748 | 5.90 | 10.36 | 475,317 | 6.29 | 106.43% |
| 6 Months | 4.644 | 14.748 | 3.888 | 7.42 | 1,937,087 | 7.56 | 162.70% |
| 1 Year | 9.0636 | 14.748 | 3.888 | 6.55 | 4,098,855 | 3.14 | 34.60% |
| 3 Years | 82.44 | 123.96 | 3.888 | 34.81 | 4,869,845 | -70.24 | -85.20% |
| 5 Years | 44.88 | 426.00 | 3.888 | 121.99 | 9,184,528 | -32.68 | -72.82% |
INO Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 12.10 | 0.09 | 0.75% | 12.32 | 12.45 | 11.90 | 296,282 |
| 02 May 2024 | 12.01 | 0.42 | 3.62% | 11.87 | 12.105 | 11.5071 | 266,902 |
| 01 May 2024 | 11.59 | 0.14 | 1.22% | 11.47 | 12.3899 | 11.315 | 422,445 |
| 30 Abr 2024 | 11.45 | -0.05 | -0.43% | 11.39 | 11.5799 | 11.14 | 193,395 |
| 29 Abr 2024 | 11.50 | 0.93 | 8.80% | 10.59 | 11.9665 | 10.59 | 342,063 |
| 26 Abr 2024 | 10.57 | 0.45 | 4.40% | 10.25 | 10.70 | 10.09 | 196,113 |
| 25 Abr 2024 | 10.125 | -0.04 | -0.34% | 9.98 | 10.125 | 9.74 | 154,618 |
| 24 Abr 2024 | 10.16 | -0.21 | -2.03% | 10.42 | 10.78 | 10.01 | 246,812 |
| 23 Abr 2024 | 10.37 | 0.35 | 3.49% | 9.95 | 10.8168 | 9.95 | 241,980 |
| 22 Abr 2024 | 10.02 | 0.34 | 3.51% | 9.70 | 10.241 | 9.285 | 335,743 |
| 19 Abr 2024 | 9.68 | -0.52 | -5.10% | 10.20 | 10.20 | 9.54 | 353,420 |
| 18 Abr 2024 | 10.20 | -0.87 | -7.86% | 11.00 | 11.00 | 10.1201 | 401,381 |
| 17 Abr 2024 | 11.07 | 1.44 | 14.89% | 9.64 | 11.25 | 9.64 | 705,619 |
| 16 Abr 2024 | 9.635 | -1.36 | -12.33% | 8.39 | 10.21 | 8.35 | 747,449 |
| 15 Abr 2024 | 10.99 | -0.04 | -0.36% | 11.00 | 11.15 | 10.80 | 257,751 |
| 12 Abr 2024 | 11.03 | -0.73 | -6.21% | 11.67 | 11.8999 | 10.82 | 269,853 |
| 11 Abr 2024 | 11.76 | 0.25 | 2.17% | 11.61 | 11.96 | 11.30 | 205,236 |
| 10 Abr 2024 | 11.51 | -0.12 | -1.03% | 11.20 | 11.58 | 10.8491 | 252,847 |
| 09 Abr 2024 | 11.63 | 0.29 | 2.56% | 11.25 | 11.98 | 11.11 | 255,666 |
| 08 Abr 2024 | 11.34 | -0.46 | -3.86% | 11.75 | 11.99 | 11.01 | 342,923 |
| 05 Abr 2024 | 11.795 | -0.16 | -1.30% | 11.81 | 12.35 | 11.70 | 233,870 |
| 04 Abr 2024 | 11.95 | -0.39 | -3.16% | 12.47 | 13.2599 | 11.79 | 406,610 |
